2,342.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,179.00 | 2,212.00 | 2,179.00 | 2,193.00 | 6.5K |
| 09:35 | 2,202.00 | 2,202.00 | 2,202.00 | 2,202.00 | 0.5K |
| 09:40 | 2,202.00 | 2,202.00 | 2,202.00 | 2,202.00 | 0.1K |
| 09:45 | 2,205.00 | 2,212.00 | 2,205.00 | 2,212.00 | 0.5K |
| 09:50 | 2,212.00 | 2,212.00 | 2,207.00 | 2,207.00 | 0.3K |
| 09:55 | 2,213.00 | 2,213.00 | 2,213.00 | 2,213.00 | 0.1K |
| 10:00 | 2,214.00 | 2,214.00 | 2,214.00 | 2,214.00 | 0.1K |
| 11:20 | 2,201.00 | 2,201.00 | 2,201.00 | 2,201.00 | 0.2K |
| 11:25 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.7K |
| 12:30 | 2,199.00 | 2,199.00 | 2,170.00 | 2,176.00 | 1.5K |
| 12:35 | 2,178.00 | 2,178.00 | 2,178.00 | 2,178.00 | 0.3K |
| 12:40 | 2,183.00 | 2,183.00 | 2,183.00 | 2,183.00 | 0.3K |
| 12:50 | 2,183.00 | 2,183.00 | 2,183.00 | 2,183.00 | 0.1K |
| 12:55 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.4K |
| 13:15 | 2,174.00 | 2,174.00 | 2,174.00 | 2,174.00 | 0.1K |
| 13:30 | 2,182.00 | 2,187.00 | 2,182.00 | 2,182.00 | 1.6K |
| 13:45 | 2,182.00 | 2,182.00 | 2,182.00 | 2,182.00 | 0.2K |
| 13:55 | 2,176.00 | 2,176.00 | 2,176.00 | 2,176.00 | 0.2K |
| 14:00 | 2,177.00 | 2,177.00 | 2,175.00 | 2,175.00 | 0.4K |
| 14:15 | 2,173.00 | 2,173.00 | 2,170.00 | 2,170.00 | 0.2K |
| 14:30 | 2,169.00 | 2,169.00 | 2,169.00 | 2,169.00 | 0.1K |
| 14:45 | 2,169.00 | 2,169.00 | 2,168.00 | 2,168.00 | 0.4K |
| 14:50 | 2,180.00 | 2,190.00 | 2,180.00 | 2,181.00 | 2.6K |
| 14:55 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.1K |
| 15:05 | 2,181.00 | 2,181.00 | 2,181.00 | 2,181.00 | 0.1K |
| 15:10 | 2,181.00 | 2,181.00 | 2,181.00 | 2,181.00 | 0.2K |
| 15:20 | 2,175.00 | 2,175.00 | 2,173.00 | 2,173.00 | 1.1K |
| 15:30 | 2,181.00 | 2,181.00 | 2,181.00 | 2,181.00 | 4.5K |