Softcreate Holdings

3371
🏛️ japan →
2,342.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,330.00 2,332.00 2,330.00 2,332.00 0.5K
09:20 2,321.00 2,321.00 2,300.00 2,300.00 2.2K
09:45 2,301.00 2,301.00 2,301.00 2,301.00 0.1K
09:50 2,295.00 2,295.00 2,295.00 2,295.00 0.1K
10:15 2,295.00 2,295.00 2,295.00 2,295.00 0.3K
10:20 2,295.00 2,295.00 2,295.00 2,295.00 0.1K
10:30 2,293.00 2,293.00 2,290.00 2,290.00 0.3K
11:25 2,285.00 2,285.00 2,278.00 2,278.00 1.0K
12:30 2,274.00 2,274.00 2,274.00 2,274.00 0.2K
12:35 2,273.00 2,273.00 2,270.00 2,270.00 0.4K
12:40 2,278.00 2,278.00 2,278.00 2,278.00 0.4K
13:10 2,276.00 2,276.00 2,276.00 2,276.00 0.1K
13:35 2,279.00 2,290.00 2,279.00 2,290.00 0.2K
14:10 2,290.00 2,290.00 2,290.00 2,290.00 0.2K
14:30 2,292.00 2,292.00 2,288.00 2,288.00 0.5K
15:05 2,288.00 2,288.00 2,288.00 2,288.00 0.1K
15:10 2,287.00 2,287.00 2,287.00 2,287.00 0.1K
15:20 2,286.00 2,286.00 2,271.00 2,271.00 0.3K
15:30 2,279.00 2,279.00 2,279.00 2,279.00 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available