2,365.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,311.00 | 2,320.00 | 2,311.00 | 2,320.00 | 4.3K |
| 09:05 | 2,333.00 | 2,343.00 | 2,333.00 | 2,334.00 | 1.1K |
| 09:25 | 2,331.00 | 2,331.00 | 2,331.00 | 2,331.00 | 0.2K |
| 09:40 | 2,331.00 | 2,331.00 | 2,331.00 | 2,331.00 | 0.1K |
| 09:45 | 2,336.00 | 2,336.00 | 2,336.00 | 2,336.00 | 0.1K |
| 09:55 | 2,325.00 | 2,325.00 | 2,324.00 | 2,324.00 | 0.2K |
| 10:10 | 2,323.00 | 2,323.00 | 2,323.00 | 2,323.00 | 0.1K |
| 10:15 | 2,323.00 | 2,323.00 | 2,323.00 | 2,323.00 | 0.1K |
| 10:20 | 2,320.00 | 2,320.00 | 2,317.00 | 2,320.00 | 0.6K |
| 10:25 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.2K |
| 10:50 | 2,323.00 | 2,323.00 | 2,323.00 | 2,323.00 | 0.1K |
| 10:55 | 2,322.00 | 2,322.00 | 2,322.00 | 2,322.00 | 0.2K |
| 11:10 | 2,319.00 | 2,319.00 | 2,319.00 | 2,319.00 | 0.1K |
| 11:25 | 2,315.00 | 2,317.00 | 2,315.00 | 2,315.00 | 0.3K |
| 11:30 | 2,313.00 | 2,313.00 | 2,313.00 | 2,313.00 | 0.6K |
| 12:30 | 2,311.00 | 2,323.00 | 2,311.00 | 2,323.00 | 1.0K |
| 12:35 | 2,315.00 | 2,315.00 | 2,313.00 | 2,313.00 | 0.3K |
| 12:45 | 2,316.00 | 2,316.00 | 2,316.00 | 2,316.00 | 0.5K |
| 12:50 | 2,317.00 | 2,317.00 | 2,317.00 | 2,317.00 | 0.1K |
| 12:55 | 2,322.00 | 2,322.00 | 2,322.00 | 2,322.00 | 0.2K |
| 13:15 | 2,320.00 | 2,321.00 | 2,320.00 | 2,321.00 | 0.2K |
| 13:55 | 2,320.00 | 2,320.00 | 2,316.00 | 2,316.00 | 1.2K |
| 14:35 | 2,315.00 | 2,315.00 | 2,310.00 | 2,311.00 | 0.6K |
| 14:40 | 2,309.00 | 2,309.00 | 2,309.00 | 2,309.00 | 0.1K |
| 14:45 | 2,313.00 | 2,313.00 | 2,313.00 | 2,313.00 | 0.4K |
| 15:05 | 2,318.00 | 2,318.00 | 2,318.00 | 2,318.00 | 0.2K |
| 15:15 | 2,323.00 | 2,323.00 | 2,323.00 | 2,323.00 | 0.2K |
| 15:20 | 2,320.00 | 2,324.00 | 2,320.00 | 2,324.00 | 0.5K |
| 15:30 | 2,331.00 | 2,331.00 | 2,331.00 | 2,331.00 | 2.0K |