74Software

74SW
🏛️ france →
37.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.50 27.50 27.50 27.50 0.1K
10:13 27.40 27.40 27.40 27.40 0.0K
10:35 27.40 27.40 27.40 27.40 0.0K
14:08 27.40 27.40 27.40 27.40 0.0K
14:52 27.40 27.40 27.40 27.40 0.0K
14:53 27.30 27.30 27.30 27.30 0.0K
15:32 26.80 26.80 26.80 26.80 0.7K
15:38 26.60 26.60 26.60 26.60 0.5K
15:54 26.60 26.60 26.60 26.60 0.0K
16:15 27.20 27.30 27.20 27.30 0.7K
16:57 27.20 27.20 27.20 27.20 0.1K
16:59 27.20 27.20 27.20 27.20 0.1K
17:29 27.40 27.40 27.40 27.40 0.1K
17:35 27.30 27.30 27.30 27.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available