74Software

74SW
🏛️ france →
37.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.10 27.10 27.10 27.10 0.0K
09:13 27.10 27.10 27.10 27.10 0.0K
09:28 27.10 27.10 27.10 27.10 0.0K
10:27 27.10 27.10 27.10 27.10 0.0K
10:46 27.40 27.40 27.40 27.40 0.3K
10:47 27.80 27.80 27.80 27.80 1.4K
11:20 27.30 27.30 27.30 27.30 0.0K
11:30 27.30 27.30 27.30 27.30 0.0K
11:35 27.80 27.80 27.80 27.80 0.0K
13:03 27.80 27.80 27.80 27.80 0.2K
13:05 27.80 27.80 27.80 27.80 0.1K
14:14 27.50 27.50 27.50 27.50 0.1K
15:24 27.50 27.50 27.50 27.50 0.2K
15:36 27.40 27.40 27.40 27.40 0.0K
15:48 27.40 27.40 27.40 27.40 0.0K
15:59 27.60 27.60 27.60 27.60 0.6K
16:10 27.60 27.60 27.60 27.60 0.0K
16:19 27.40 27.40 27.40 27.40 0.0K
16:23 27.60 27.60 27.60 27.60 0.1K
17:04 27.60 27.60 27.60 27.60 0.0K
17:23 27.60 27.60 27.60 27.60 0.0K
17:35 27.60 27.60 27.60 27.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available