74Software

74SW
🏛️ france →
37.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.40 27.40 27.40 27.40 0.1K
09:15 27.30 27.30 27.30 27.30 0.0K
10:03 27.40 27.40 27.40 27.40 0.0K
10:22 27.60 27.60 27.60 27.60 0.4K
10:48 27.40 27.40 27.40 27.40 0.0K
10:50 27.70 27.70 27.70 27.70 3.0K
14:42 27.70 27.70 27.70 27.70 0.0K
15:10 27.70 27.70 27.70 27.70 0.0K
15:11 27.70 27.70 27.70 27.70 0.0K
15:39 27.50 27.50 27.50 27.50 0.1K
15:51 27.50 27.50 27.50 27.50 0.1K
16:04 27.70 27.70 27.70 27.70 0.7K
16:56 27.80 27.80 27.80 27.80 0.0K
17:04 27.70 27.70 27.70 27.70 0.0K
17:20 27.70 27.70 27.70 27.70 0.0K
17:27 27.80 27.80 27.80 27.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available