74Software

74SW
🏛️ france →
37.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.80 27.80 27.80 27.80 0.4K
09:27 27.70 27.70 27.70 27.70 0.1K
10:14 27.80 27.80 27.80 27.80 0.0K
11:26 27.80 27.80 27.80 27.80 0.0K
11:41 27.80 27.80 27.80 27.80 0.0K
11:43 27.70 27.70 27.70 27.70 0.0K
11:47 27.70 27.70 27.70 27.70 0.0K
12:37 27.80 27.80 27.80 27.80 0.7K
13:09 27.90 27.90 27.90 27.90 0.1K
13:32 27.90 27.90 27.90 27.90 0.0K
14:29 27.80 27.80 27.80 27.80 0.0K
15:09 27.80 27.80 27.80 27.80 0.1K
15:22 27.80 27.80 27.80 27.80 0.1K
15:25 27.80 27.80 27.80 27.80 0.0K
16:11 27.90 27.90 27.90 27.90 0.0K
16:31 27.90 27.90 27.90 27.90 0.0K
16:41 27.80 27.80 27.80 27.80 0.0K
16:46 27.60 27.80 27.60 27.80 0.2K
16:47 27.80 27.80 27.70 27.70 0.1K
17:05 27.80 27.80 27.80 27.80 0.1K
17:35 27.90 27.90 27.90 27.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available