74Software

74SW
🏛️ france →
37.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.20 27.20 27.20 27.20 0.2K
10:42 27.00 27.00 27.00 27.00 0.1K
11:24 26.90 26.90 26.90 26.90 0.0K
11:25 26.90 26.90 26.80 26.80 0.1K
11:29 26.50 26.50 26.50 26.50 0.1K
11:32 26.50 26.50 26.50 26.50 0.0K
11:46 26.50 26.50 26.50 26.50 0.1K
12:37 26.90 26.90 26.90 26.90 0.9K
15:22 27.10 27.10 27.10 27.10 0.1K
15:38 27.00 27.00 27.00 27.00 0.0K
16:00 27.10 27.10 27.10 27.10 2.1K
17:28 27.10 27.10 27.10 27.10 0.1K
17:35 27.10 27.10 27.10 27.10 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available