74Software

74SW
🏛️ france →
37.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.40 27.40 27.40 27.40 0.0K
09:14 27.40 27.40 27.40 27.40 0.2K
09:32 27.40 27.40 27.40 27.40 0.0K
10:11 27.30 27.30 27.30 27.30 0.1K
10:39 27.30 27.30 27.30 27.30 0.1K
11:00 27.10 27.10 27.10 27.10 0.1K
12:21 27.00 27.00 27.00 27.00 0.1K
13:10 27.00 27.00 27.00 27.00 0.0K
14:29 27.00 27.20 27.00 27.20 0.7K
14:33 27.20 27.20 27.20 27.20 0.0K
14:58 27.30 27.30 27.30 27.30 0.5K
15:12 27.20 27.20 27.20 27.20 0.1K
15:15 27.20 27.30 27.20 27.30 0.1K
15:16 27.20 27.30 27.20 27.30 0.2K
16:03 27.30 27.30 27.30 27.30 0.0K
16:09 27.10 27.10 27.10 27.10 0.0K
17:35 27.30 27.30 27.30 27.30 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available