37.10
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25.20 | 25.20 | 25.20 | 25.20 | 4.5K |
| 09:06 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0K |
| 09:10 | 25.90 | 25.90 | 25.90 | 25.90 | 0.3K |
| 09:28 | 25.30 | 25.30 | 25.30 | 25.30 | 0.0K |
| 09:39 | 25.30 | 25.30 | 25.30 | 25.30 | 0.0K |
| 09:40 | 25.30 | 25.30 | 25.30 | 25.30 | 0.0K |
| 09:44 | 25.30 | 25.30 | 25.30 | 25.30 | 0.0K |
| 10:39 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |
| 10:53 | 25.20 | 25.20 | 25.20 | 25.20 | 0.5K |
| 11:00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 11:08 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0K |
| 11:15 | 24.80 | 24.80 | 24.60 | 24.60 | 0.1K |
| 11:17 | 24.40 | 24.40 | 24.40 | 24.40 | 0.1K |
| 11:19 | 24.00 | 24.00 | 24.00 | 24.00 | 0.1K |
| 11:22 | 24.00 | 24.00 | 24.00 | 24.00 | 0.1K |
| 11:26 | 23.60 | 23.60 | 23.60 | 23.60 | 0.0K |
| 11:55 | 24.60 | 24.60 | 24.60 | 24.60 | 0.3K |
| 11:56 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
| 11:57 | 25.50 | 25.50 | 25.50 | 25.50 | 0.3K |
| 12:25 | 25.50 | 25.50 | 25.50 | 25.50 | 1.8K |
| 12:37 | 25.70 | 25.70 | 25.70 | 25.70 | 0.3K |
| 12:55 | 25.70 | 25.70 | 25.70 | 25.70 | 0.0K |
| 13:25 | 25.70 | 25.70 | 25.70 | 25.70 | 0.2K |
| 13:26 | 26.10 | 26.10 | 26.10 | 26.10 | 0.5K |
| 13:29 | 26.10 | 26.10 | 26.10 | 26.10 | 0.1K |
| 13:33 | 26.10 | 26.10 | 26.10 | 26.10 | 0.2K |
| 13:47 | 25.80 | 25.80 | 25.80 | 25.80 | 0.2K |
| 13:50 | 25.70 | 25.70 | 25.70 | 25.70 | 0.0K |
| 14:41 | 26.20 | 26.20 | 26.20 | 26.20 | 0.0K |
| 14:59 | 26.20 | 26.20 | 26.20 | 26.20 | 0.2K |
| 15:38 | 25.80 | 25.80 | 25.80 | 25.80 | 0.1K |
| 15:42 | 26.30 | 26.30 | 26.30 | 26.30 | 0.1K |
| 16:22 | 26.20 | 26.20 | 26.20 | 26.20 | 0.1K |
| 16:23 | 26.20 | 26.20 | 26.20 | 26.20 | 0.1K |
| 16:38 | 26.20 | 26.20 | 26.20 | 26.20 | 0.1K |
| 17:28 | 26.40 | 26.40 | 26.40 | 26.40 | 0.5K |
| 17:35 | 26.50 | 26.50 | 26.50 | 26.50 | 0.0K |