74Software

74SW
🏛️ france →
37.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.90 27.90 27.90 27.90 0.5K
09:16 28.00 28.00 28.00 28.00 0.0K
10:48 27.90 27.90 27.90 27.90 0.1K
10:54 27.90 27.90 27.90 27.90 0.1K
10:57 28.00 28.00 28.00 28.00 0.3K
11:40 28.00 28.00 28.00 28.00 0.0K
13:10 28.00 28.00 28.00 28.00 0.0K
15:27 28.00 28.00 28.00 28.00 0.0K
15:28 28.00 28.00 28.00 28.00 0.1K
15:29 28.10 28.10 28.10 28.10 0.0K
16:43 28.10 28.20 28.10 28.20 0.1K
17:00 28.20 28.20 28.20 28.20 0.0K
17:19 28.20 28.20 28.20 28.20 0.0K
17:23 28.20 28.20 28.20 28.20 0.0K
17:24 28.20 28.20 28.20 28.20 0.1K
17:28 28.20 28.20 28.20 28.20 0.0K
17:35 28.20 28.20 28.20 28.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available