74Software

74SW
🏛️ france →
37.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 29.70 29.70 29.70 29.70 0.1K
09:03 29.70 29.70 29.70 29.70 0.0K
10:27 29.80 29.80 29.80 29.80 0.2K
11:31 29.80 29.90 29.80 29.90 2.9K
11:32 29.90 29.90 29.90 29.90 0.0K
11:39 29.90 29.90 29.90 29.90 0.0K
11:49 29.90 29.90 29.90 29.90 0.0K
12:00 29.90 29.90 29.90 29.90 0.0K
12:04 29.80 29.80 29.80 29.80 0.0K
12:12 29.90 29.90 29.90 29.90 0.0K
13:57 30.00 30.00 30.00 30.00 0.0K
14:09 30.00 30.00 30.00 30.00 0.0K
14:23 30.00 30.00 30.00 30.00 0.0K
14:26 29.70 29.70 29.70 29.70 0.4K
14:33 29.80 29.80 29.80 29.80 0.1K
14:50 29.90 29.90 29.90 29.90 0.0K
14:59 30.00 30.00 30.00 30.00 1.0K
15:05 30.00 30.00 30.00 30.00 0.0K
15:37 30.00 30.10 30.00 30.10 11.9K
15:42 30.10 30.10 30.10 30.10 0.0K
15:48 30.10 30.10 30.10 30.10 0.0K
16:05 30.10 30.10 30.10 30.10 0.0K
16:28 30.10 30.10 30.10 30.10 0.0K
16:36 30.20 30.20 30.20 30.20 0.3K
16:51 30.10 30.10 30.10 30.10 0.0K
16:52 29.80 29.80 29.80 29.80 0.5K
17:25 30.20 30.20 30.20 30.20 0.0K
17:35 30.20 30.20 30.20 30.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available