74Software

74SW
🏛️ france →
37.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30.30 30.30 30.30 30.30 0.1K
11:40 30.50 30.50 30.50 30.50 0.3K
12:14 30.40 30.40 30.40 30.40 0.0K
12:15 30.40 30.40 30.40 30.40 0.1K
14:03 30.60 30.70 30.60 30.70 0.6K
15:21 30.70 30.70 30.70 30.70 0.0K
15:23 30.80 30.80 30.80 30.80 0.1K
15:26 30.80 30.80 30.80 30.80 0.1K
15:28 30.90 30.90 30.90 30.90 0.0K
15:44 30.80 30.80 30.80 30.80 0.0K
16:05 30.80 30.80 30.80 30.80 0.2K
16:55 30.80 30.80 30.80 30.80 0.0K
17:15 30.70 30.70 30.70 30.70 0.0K
17:20 30.70 30.70 30.70 30.70 0.0K
17:35 30.70 30.70 30.70 30.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available