74Software

74SW
🏛️ france →
37.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30.90 30.90 30.90 30.90 0.2K
09:01 30.90 30.90 30.90 30.90 0.1K
09:02 30.90 30.90 30.90 30.90 0.3K
09:05 30.90 30.90 30.90 30.90 0.1K
09:50 30.90 30.90 30.90 30.90 0.1K
10:06 30.90 30.90 30.90 30.90 0.1K
10:59 30.90 30.90 30.90 30.90 0.4K
11:52 30.90 31.00 30.90 31.00 0.3K
12:19 31.00 31.00 31.00 31.00 0.0K
12:22 30.80 30.80 30.80 30.80 0.0K
14:21 31.00 31.00 30.80 31.00 0.4K
14:23 31.00 31.00 31.00 31.00 0.0K
15:15 31.00 31.00 31.00 31.00 0.0K
15:19 31.00 31.00 31.00 31.00 0.0K
15:56 30.80 30.80 30.60 30.60 0.4K
15:59 30.90 30.90 30.90 30.90 0.0K
16:20 30.90 30.90 30.80 30.80 0.0K
17:29 30.80 30.80 30.80 30.80 0.0K
17:35 30.80 30.80 30.80 30.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available