74Software

74SW
🏛️ france →
37.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30.70 30.70 30.70 30.70 0.0K
09:01 30.70 30.70 30.70 30.70 0.0K
09:21 30.70 30.70 30.70 30.70 0.0K
09:27 30.60 30.60 30.60 30.60 0.0K
10:20 30.80 30.80 30.80 30.80 0.0K
10:24 30.90 30.90 30.90 30.90 0.2K
11:14 30.80 30.80 30.80 30.80 0.0K
11:21 30.80 30.80 30.80 30.80 0.0K
11:30 30.90 30.90 30.90 30.90 0.4K
12:01 30.80 30.80 30.80 30.80 0.1K
13:45 30.70 30.70 30.70 30.70 0.1K
13:48 30.60 30.60 30.60 30.60 0.1K
14:07 30.60 30.60 30.60 30.60 0.2K
15:12 30.50 30.50 30.50 30.50 0.1K
15:54 30.40 30.40 30.40 30.40 0.1K
16:15 30.50 30.50 30.50 30.50 0.0K
16:46 30.50 30.50 30.40 30.40 0.0K
17:29 30.40 30.40 30.40 30.40 0.0K
17:35 30.50 30.50 30.50 30.50 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available