74Software

74SW
🏛️ france →
37.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30.70 30.70 30.70 30.70 0.3K
09:03 30.70 30.70 30.70 30.70 0.1K
09:05 30.70 30.70 30.60 30.60 0.3K
09:32 30.60 30.60 30.60 30.60 0.2K
09:46 30.50 30.50 30.50 30.50 0.2K
09:51 30.50 30.50 30.50 30.50 0.0K
10:01 30.40 30.40 30.40 30.40 0.0K
11:39 30.40 30.40 30.40 30.40 0.2K
12:09 30.30 30.30 30.30 30.30 0.1K
12:19 30.40 30.40 30.40 30.40 0.4K
12:21 30.50 30.50 30.50 30.50 0.2K
14:11 30.40 30.40 30.40 30.40 0.0K
14:26 30.40 30.40 30.40 30.40 0.2K
15:23 30.60 30.60 30.60 30.60 0.0K
15:27 30.30 30.30 30.30 30.30 0.4K
15:36 30.40 30.40 30.40 30.40 0.2K
16:08 30.50 30.60 30.50 30.60 0.5K
16:48 30.60 30.60 30.60 30.60 0.2K
16:55 30.60 30.60 30.60 30.60 0.0K
17:07 30.80 30.90 30.80 30.90 1.5K
17:08 30.90 30.90 30.90 30.90 0.3K
17:10 31.00 31.50 31.00 31.50 1.8K
17:24 31.50 31.50 31.50 31.50 0.1K
17:28 31.50 31.50 31.50 31.50 0.1K
17:29 31.80 31.90 31.80 31.90 0.2K
17:35 32.00 32.00 32.00 32.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available