74Software

74SW
🏛️ france →
37.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.00 32.00 32.00 32.00 0.2K
09:08 31.90 31.90 31.90 31.90 0.1K
09:13 31.80 31.80 31.80 31.80 0.0K
09:15 31.80 31.80 31.80 31.80 0.1K
10:16 31.70 31.70 31.70 31.70 0.0K
10:36 31.70 31.70 31.70 31.70 10.0K
10:57 31.80 31.80 31.80 31.80 0.0K
11:18 32.00 32.00 32.00 32.00 0.9K
11:21 31.80 31.80 31.80 31.80 0.3K
11:35 31.80 31.80 31.80 31.80 0.0K
11:48 32.00 32.00 32.00 32.00 0.8K
12:01 32.00 32.00 32.00 32.00 0.1K
12:48 31.90 31.90 31.90 31.90 0.1K
13:03 31.90 31.90 31.90 31.90 0.0K
13:17 32.00 32.00 32.00 32.00 0.0K
13:47 31.80 31.80 31.80 31.80 0.2K
14:02 31.70 31.70 31.70 31.70 0.5K
14:49 31.70 31.70 31.70 31.70 0.0K
15:09 31.70 31.70 31.70 31.70 0.0K
15:13 31.70 31.70 31.70 31.70 0.0K
15:22 31.60 31.60 31.60 31.60 0.1K
15:25 31.50 31.50 31.50 31.50 0.1K
15:40 31.40 31.40 31.40 31.40 0.1K
15:57 31.30 31.30 31.30 31.30 0.3K
17:02 31.50 31.50 31.50 31.50 0.3K
17:16 31.50 31.50 31.50 31.50 0.0K
17:18 31.40 31.40 31.40 31.40 0.0K
17:24 31.40 31.40 31.40 31.40 0.0K
17:35 31.50 31.50 31.50 31.50 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available