74Software

74SW
🏛️ france →
37.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.00 32.00 32.00 32.00 0.3K
09:11 30.40 30.40 30.40 30.40 1.9K
09:14 30.70 30.70 30.70 30.70 0.6K
09:27 31.10 31.10 31.10 31.10 0.1K
10:04 30.90 30.90 30.90 30.90 0.0K
10:06 31.10 31.10 31.10 31.10 0.1K
10:47 31.00 31.10 31.00 31.10 0.1K
11:17 31.10 31.20 31.10 31.20 0.4K
11:38 31.30 31.30 31.30 31.30 0.0K
12:06 31.50 31.50 31.50 31.50 0.0K
12:08 31.50 31.50 31.50 31.50 0.0K
12:19 31.40 31.40 31.40 31.40 0.0K
12:59 31.40 31.40 31.30 31.30 0.2K
13:41 31.50 31.50 31.50 31.50 0.3K
13:42 31.50 31.50 31.50 31.50 0.0K
13:43 31.60 31.60 31.60 31.60 0.0K
13:48 31.50 31.50 31.50 31.50 0.0K
13:56 31.50 31.50 31.50 31.50 0.0K
14:28 31.60 31.60 31.60 31.60 0.0K
14:29 31.50 31.50 31.50 31.50 0.0K
14:32 31.50 31.50 31.50 31.50 0.2K
15:56 31.40 31.40 31.40 31.40 0.0K
16:30 31.30 31.30 31.30 31.30 0.0K
16:51 31.30 31.30 31.30 31.30 0.0K
17:05 31.50 31.50 31.50 31.50 0.0K
17:06 31.50 31.50 31.30 31.30 0.1K
17:07 31.30 31.30 31.30 31.30 0.1K
17:09 31.30 31.30 31.10 31.10 0.1K
17:13 30.90 30.90 30.90 30.90 0.4K
17:19 31.00 31.40 31.00 31.00 1.5K
17:20 31.30 31.30 31.30 31.30 0.1K
17:27 31.30 31.30 31.30 31.30 0.1K
17:29 31.50 31.50 31.50 31.50 0.1K
17:35 31.60 31.60 31.60 31.60 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available