74Software

74SW
🏛️ france →
37.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.80 31.80 31.80 31.80 0.3K
09:20 31.80 31.80 31.80 31.80 2.0K
09:28 31.80 31.80 31.80 31.80 0.0K
09:29 31.80 31.80 31.80 31.80 0.0K
09:30 31.80 31.80 31.80 31.80 0.0K
09:31 31.80 31.80 31.80 31.80 0.1K
09:33 31.80 31.80 31.80 31.80 0.0K
09:34 31.80 31.80 31.80 31.80 0.0K
09:35 31.80 31.80 31.80 31.80 0.1K
09:36 31.80 31.80 31.80 31.80 0.0K
09:37 31.80 31.80 31.80 31.80 0.0K
09:38 31.80 31.80 31.80 31.80 0.0K
09:39 31.80 31.80 31.80 31.80 0.0K
09:40 31.80 31.80 31.80 31.80 0.0K
09:41 31.80 31.80 31.80 31.80 0.0K
09:42 31.80 31.80 31.80 31.80 0.0K
09:48 31.80 31.80 31.80 31.80 0.0K
09:57 31.80 31.80 31.80 31.80 0.0K
10:10 31.80 31.80 31.80 31.80 0.0K
10:28 31.80 31.80 31.80 31.80 0.0K
10:36 31.70 31.70 31.70 31.70 0.0K
10:40 31.70 31.70 31.70 31.70 0.4K
10:43 31.60 31.60 31.60 31.60 0.4K
10:45 31.60 31.60 31.60 31.60 0.3K
10:48 31.60 31.60 31.60 31.60 0.0K
11:09 31.50 31.50 31.50 31.50 0.0K
11:40 31.50 31.50 31.50 31.50 0.1K
11:59 31.60 31.60 31.60 31.60 0.0K
12:49 31.50 31.50 31.50 31.50 0.0K
14:41 31.50 31.50 31.50 31.50 0.2K
14:54 31.40 31.40 31.40 31.40 0.1K
14:56 31.50 31.50 31.50 31.50 0.0K
15:16 31.50 31.50 31.50 31.50 0.0K
16:14 31.40 31.40 31.40 31.40 0.1K
16:41 31.60 31.60 31.60 31.60 0.8K
16:45 31.60 31.60 31.60 31.60 0.1K
16:51 31.60 31.60 31.60 31.60 0.1K
16:58 31.60 31.70 31.60 31.70 1.2K
16:59 31.70 31.90 31.70 31.90 0.9K
17:11 31.90 32.00 31.90 32.00 0.1K
17:12 31.90 31.90 31.90 31.90 0.3K
17:14 31.90 31.90 31.90 31.90 0.0K
17:29 31.90 31.90 31.90 31.90 0.0K
17:35 31.80 31.80 31.80 31.80 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available