74Software

74SW
🏛️ france →
37.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.30 31.30 31.30 31.30 0.4K
09:04 31.40 31.40 31.40 31.40 0.0K
09:34 31.30 31.30 31.30 31.30 0.0K
09:35 31.30 31.30 31.30 31.30 0.0K
09:36 31.30 31.30 31.30 31.30 0.1K
09:47 31.10 31.20 31.10 31.20 0.1K
10:05 31.20 31.20 31.20 31.20 0.0K
10:30 31.20 31.20 31.20 31.20 0.2K
10:33 31.30 31.30 31.30 31.30 0.2K
10:34 31.40 31.40 31.40 31.40 0.2K
10:38 31.50 31.50 31.50 31.50 0.0K
10:43 31.30 31.30 31.30 31.30 0.0K
10:54 31.40 31.40 31.40 31.40 0.1K
11:39 31.50 31.50 31.50 31.50 0.0K
12:01 31.40 31.40 31.40 31.40 0.2K
12:30 31.50 31.50 31.50 31.50 0.0K
13:26 31.50 31.50 31.50 31.50 0.2K
13:33 31.60 31.60 31.60 31.60 0.0K
13:41 31.60 31.70 31.60 31.70 0.3K
13:52 31.70 31.80 31.70 31.80 0.1K
14:07 31.80 31.80 31.80 31.80 0.1K
14:20 31.80 31.80 31.80 31.80 0.0K
14:24 31.80 31.80 31.80 31.80 0.0K
16:22 31.80 31.80 31.80 31.80 0.0K
16:42 31.80 31.90 31.80 31.90 0.1K
17:35 31.80 31.80 31.80 31.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available