74Software

74SW
🏛️ france →
37.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.80 31.80 31.80 31.80 0.1K
09:03 31.80 31.80 31.80 31.80 0.0K
09:19 31.80 31.80 31.80 31.80 0.1K
10:21 31.80 31.80 31.80 31.80 0.0K
11:44 31.80 31.80 31.80 31.80 0.2K
12:11 31.90 31.90 31.90 31.90 0.0K
12:30 31.90 31.90 31.90 31.90 0.2K
12:36 31.90 31.90 31.90 31.90 0.6K
13:20 31.90 31.90 31.90 31.90 0.0K
13:26 31.90 31.90 31.90 31.90 0.0K
13:42 31.80 31.80 31.80 31.80 0.0K
13:59 31.80 31.80 31.80 31.80 0.0K
14:23 31.80 31.80 31.80 31.80 0.0K
15:05 31.80 31.80 31.80 31.80 0.0K
15:21 31.90 31.90 31.90 31.90 0.0K
15:30 31.90 31.90 31.90 31.90 0.0K
15:53 31.90 31.90 31.90 31.90 0.5K
16:28 31.90 31.90 31.90 31.90 0.1K
16:32 32.00 32.00 32.00 32.00 0.0K
16:37 31.90 31.90 31.90 31.90 0.0K
16:51 32.00 32.00 32.00 32.00 0.0K
16:56 32.00 32.00 32.00 32.00 0.0K
17:08 31.90 31.90 31.90 31.90 0.1K
17:18 32.00 32.00 31.90 31.90 0.0K
17:25 32.00 32.00 32.00 32.00 0.0K
17:29 31.90 31.90 31.90 31.90 0.0K
17:35 31.80 31.80 31.80 31.80 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available