37.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 31.60 | 31.60 | 31.60 | 31.60 | 1.0K |
| 09:01 | 31.50 | 31.50 | 31.50 | 31.50 | 0.1K |
| 09:08 | 31.40 | 31.40 | 31.40 | 31.40 | 0.1K |
| 09:09 | 31.30 | 31.30 | 30.90 | 30.90 | 0.2K |
| 09:16 | 30.90 | 30.90 | 30.90 | 30.90 | 0.0K |
| 09:23 | 30.90 | 30.90 | 30.90 | 30.90 | 0.0K |
| 09:37 | 30.70 | 30.70 | 30.70 | 30.70 | 0.6K |
| 09:39 | 30.60 | 30.60 | 30.20 | 30.20 | 0.3K |
| 09:42 | 30.50 | 30.50 | 30.50 | 30.50 | 0.0K |
| 09:45 | 30.20 | 30.20 | 30.20 | 30.20 | 0.0K |
| 09:46 | 30.20 | 30.20 | 30.20 | 30.20 | 0.0K |
| 10:14 | 30.20 | 30.20 | 30.20 | 30.20 | 0.7K |
| 10:15 | 30.10 | 30.10 | 30.10 | 30.10 | 0.2K |
| 10:16 | 30.00 | 30.00 | 30.00 | 30.00 | 0.1K |
| 10:18 | 29.90 | 29.90 | 29.90 | 29.90 | 0.0K |
| 10:38 | 29.90 | 29.90 | 29.80 | 29.80 | 1.2K |
| 10:39 | 29.70 | 29.70 | 29.60 | 29.60 | 0.1K |
| 10:57 | 29.60 | 29.60 | 29.60 | 29.60 | 0.0K |
| 11:18 | 29.50 | 29.50 | 29.50 | 29.50 | 0.0K |
| 11:23 | 29.50 | 29.50 | 29.50 | 29.50 | 0.0K |
| 11:39 | 29.50 | 29.50 | 29.50 | 29.50 | 0.0K |
| 11:44 | 29.50 | 29.50 | 29.50 | 29.50 | 0.1K |
| 11:57 | 29.70 | 29.70 | 29.70 | 29.70 | 0.7K |
| 12:00 | 30.30 | 30.30 | 30.30 | 30.30 | 0.1K |
| 12:04 | 30.80 | 30.80 | 30.80 | 30.80 | 0.5K |
| 12:07 | 30.60 | 30.60 | 30.60 | 30.60 | 0.4K |
| 12:25 | 30.60 | 30.60 | 30.60 | 30.60 | 0.2K |
| 12:26 | 30.80 | 30.80 | 30.80 | 30.80 | 0.0K |
| 12:29 | 30.90 | 30.90 | 30.90 | 30.90 | 0.3K |
| 12:31 | 30.80 | 30.90 | 30.70 | 30.70 | 0.3K |
| 12:44 | 30.90 | 30.90 | 30.90 | 30.90 | 0.1K |
| 12:49 | 30.80 | 30.90 | 30.80 | 30.90 | 0.1K |
| 12:50 | 30.90 | 30.90 | 30.90 | 30.90 | 0.2K |
| 12:56 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0K |
| 12:58 | 30.90 | 30.90 | 30.90 | 30.90 | 0.0K |
| 13:12 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0K |
| 13:24 | 30.70 | 30.70 | 30.70 | 30.70 | 0.2K |
| 13:58 | 30.80 | 30.80 | 30.80 | 30.80 | 0.0K |
| 14:06 | 30.60 | 30.60 | 30.60 | 30.60 | 0.0K |
| 14:07 | 30.60 | 30.60 | 30.60 | 30.60 | 0.0K |
| 14:12 | 30.50 | 30.50 | 30.50 | 30.50 | 0.0K |
| 14:51 | 30.20 | 30.20 | 30.20 | 30.20 | 0.3K |
| 14:52 | 30.20 | 30.20 | 30.20 | 30.20 | 0.0K |
| 14:53 | 30.35 | 30.35 | 30.35 | 30.35 | 0.1K |
| 14:59 | 30.60 | 30.60 | 30.60 | 30.60 | 0.1K |
| 15:03 | 30.60 | 30.60 | 30.60 | 30.60 | 0.0K |
| 15:20 | 30.40 | 30.40 | 30.40 | 30.40 | 0.0K |
| 15:24 | 30.40 | 30.40 | 30.40 | 30.40 | 0.0K |
| 15:36 | 30.40 | 30.40 | 30.40 | 30.40 | 0.0K |
| 16:04 | 30.00 | 30.30 | 30.00 | 30.30 | 0.6K |
| 16:17 | 30.30 | 30.30 | 30.30 | 30.30 | 0.1K |
| 16:18 | 30.40 | 30.40 | 30.40 | 30.40 | 0.2K |
| 16:20 | 30.40 | 30.40 | 30.30 | 30.30 | 0.2K |
| 16:29 | 30.40 | 30.40 | 30.40 | 30.40 | 0.0K |
| 16:31 | 30.40 | 30.40 | 30.40 | 30.40 | 0.1K |
| 16:32 | 30.40 | 30.40 | 30.40 | 30.40 | 0.0K |
| 16:34 | 30.30 | 30.30 | 30.30 | 30.30 | 0.2K |
| 16:46 | 30.40 | 30.40 | 30.40 | 30.40 | 0.0K |
| 16:49 | 30.30 | 30.30 | 30.30 | 30.30 | 0.0K |
| 16:50 | 30.30 | 30.30 | 30.30 | 30.30 | 0.2K |
| 16:55 | 30.40 | 30.40 | 30.40 | 30.40 | 0.0K |
| 17:00 | 30.10 | 30.10 | 30.10 | 30.10 | 0.2K |
| 17:08 | 30.10 | 30.10 | 30.10 | 30.10 | 0.0K |
| 17:22 | 30.10 | 30.10 | 30.10 | 30.10 | 0.0K |
| 17:35 | 30.20 | 30.20 | 30.20 | 30.20 | 0.5K |