74Software

74SW
🏛️ france →
37.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30.40 30.40 30.40 30.40 0.8K
09:02 30.20 30.20 30.20 30.20 0.1K
09:03 30.20 30.20 30.20 30.20 0.1K
09:06 30.40 30.40 30.40 30.40 2.3K
09:56 30.20 30.20 30.20 30.20 0.1K
10:33 30.30 30.30 30.30 30.30 0.0K
10:36 30.10 30.10 30.10 30.10 0.2K
10:37 30.10 30.10 30.10 30.10 0.0K
11:34 29.90 29.90 29.90 29.90 0.2K
11:55 30.00 30.00 30.00 30.00 0.0K
12:16 30.00 30.00 30.00 30.00 0.0K
13:04 30.00 30.00 30.00 30.00 0.0K
13:14 30.00 30.10 30.00 30.10 1.0K
13:16 30.20 30.20 30.20 30.20 0.2K
13:42 30.30 30.30 30.30 30.30 0.0K
13:48 30.30 30.30 30.30 30.30 0.0K
13:51 30.20 30.20 30.20 30.20 0.1K
14:11 30.30 30.30 30.30 30.30 0.0K
14:35 30.30 30.30 30.30 30.30 0.0K
14:39 30.30 30.30 30.30 30.30 0.0K
15:07 30.30 30.30 30.30 30.30 0.0K
15:15 30.30 30.30 30.30 30.30 0.0K
15:51 30.40 30.40 30.40 30.40 0.0K
15:57 30.30 30.30 30.30 30.30 0.0K
16:14 30.40 30.40 30.40 30.40 0.1K
16:24 30.30 30.30 30.30 30.30 0.0K
16:27 30.40 30.50 30.40 30.50 0.4K
16:30 30.40 30.40 30.40 30.40 0.1K
16:31 30.30 30.30 30.30 30.30 0.1K
16:37 30.40 30.40 30.40 30.40 0.0K
16:56 30.40 30.40 30.40 30.40 0.0K
17:01 30.40 30.40 30.40 30.40 0.0K
17:15 30.40 30.40 30.40 30.40 0.0K
17:29 30.30 30.30 30.30 30.30 0.1K
17:35 30.40 30.40 30.40 30.40 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available