74Software

74SW
🏛️ france →
37.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34.00 34.00 34.00 34.00 0.3K
09:04 34.00 34.00 34.00 34.00 0.0K
09:11 34.00 34.00 34.00 34.00 0.0K
09:22 33.90 33.90 33.90 33.90 0.1K
09:23 34.00 34.00 34.00 34.00 0.1K
09:31 33.80 33.80 33.80 33.80 0.1K
12:02 34.00 34.00 34.00 34.00 0.0K
12:16 33.80 33.80 33.80 33.80 0.1K
12:25 33.70 34.00 33.70 34.00 0.1K
12:30 33.70 33.70 33.70 33.70 0.3K
12:43 33.60 33.60 33.60 33.60 0.0K
12:46 33.70 33.70 33.70 33.70 0.0K
13:21 33.70 33.70 33.70 33.70 0.1K
14:39 34.00 34.00 34.00 34.00 0.0K
16:06 34.00 34.00 34.00 34.00 0.0K
16:44 34.00 34.00 34.00 34.00 0.0K
16:51 34.00 34.00 34.00 34.00 0.0K
17:10 34.00 34.00 34.00 34.00 0.0K
17:26 34.00 34.00 34.00 34.00 0.0K
17:27 34.00 34.00 34.00 34.00 0.0K
17:28 34.00 34.00 34.00 34.00 0.0K
17:35 34.00 34.00 34.00 34.00 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available