74Software

74SW
🏛️ france →
37.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.80 33.80 33.80 33.80 0.1K
09:03 33.70 33.70 33.70 33.70 0.0K
09:25 33.70 33.70 33.70 33.70 0.0K
09:32 33.60 33.60 33.60 33.60 0.0K
11:25 33.70 33.70 33.70 33.70 0.0K
11:59 33.70 33.70 33.70 33.70 0.1K
12:03 33.70 33.70 33.70 33.70 0.0K
12:47 33.80 33.80 33.80 33.80 0.1K
12:48 33.80 33.80 33.80 33.80 0.0K
13:47 33.70 33.70 33.70 33.70 0.1K
14:28 33.60 33.60 33.60 33.60 0.1K
14:36 33.50 33.50 33.50 33.50 0.2K
15:27 33.50 33.50 33.50 33.50 1.1K
15:34 33.40 33.40 33.40 33.40 0.0K
16:34 33.40 33.40 33.40 33.40 0.0K
17:16 33.40 33.70 33.40 33.70 0.5K
17:18 33.70 33.70 33.70 33.70 0.1K
17:25 33.50 33.50 33.50 33.50 0.0K
17:29 33.80 33.80 33.80 33.80 0.0K
17:35 33.80 33.80 33.80 33.80 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available