74Software

74SW
🏛️ france →
37.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.90 33.90 33.90 33.90 0.1K
09:01 33.90 33.90 33.90 33.90 0.0K
09:04 33.90 33.90 33.90 33.90 0.0K
09:08 33.90 33.90 33.90 33.90 0.0K
09:13 33.80 33.80 33.80 33.80 0.2K
09:16 33.70 33.70 33.70 33.70 0.1K
09:30 33.60 33.60 33.60 33.60 0.1K
09:37 33.50 33.50 33.50 33.50 0.0K
09:39 33.60 33.60 33.60 33.60 0.0K
13:46 33.60 33.60 33.60 33.60 0.1K
14:39 33.60 33.60 33.60 33.60 0.0K
14:48 33.70 33.70 33.70 33.70 0.0K
16:40 33.70 33.70 33.70 33.70 0.0K
17:01 33.70 33.70 33.70 33.70 0.0K
17:09 33.70 33.70 33.70 33.70 0.1K
17:19 33.70 33.70 33.70 33.70 0.0K
17:25 33.80 33.80 33.80 33.80 0.7K
17:28 33.80 33.80 33.80 33.80 0.1K
17:35 33.70 33.70 33.70 33.70 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available