74Software

74SW
🏛️ france →
37.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.80 33.80 33.80 33.80 0.0K
09:19 33.90 33.90 33.90 33.90 0.0K
09:24 33.90 33.90 33.90 33.90 0.0K
09:25 33.80 33.80 33.80 33.80 0.1K
09:33 33.80 33.80 33.80 33.80 0.1K
09:54 33.80 33.80 33.80 33.80 0.0K
09:56 33.90 33.90 33.90 33.90 0.0K
10:33 33.80 33.80 33.80 33.80 0.1K
10:42 33.80 33.80 33.80 33.80 0.1K
10:52 33.80 33.80 33.80 33.80 0.0K
11:56 33.80 33.80 33.80 33.80 0.1K
12:01 33.80 33.80 33.80 33.80 0.0K
12:42 33.70 33.70 33.70 33.70 0.1K
13:33 33.80 33.80 33.80 33.80 0.0K
13:36 33.80 33.80 33.80 33.80 0.1K
13:37 33.80 33.80 33.80 33.80 0.0K
13:40 33.80 33.80 33.80 33.80 0.1K
13:48 33.70 33.70 33.70 33.70 0.2K
14:28 33.70 33.70 33.70 33.70 0.0K
14:30 33.60 33.70 33.60 33.70 0.1K
15:01 33.60 33.60 33.60 33.60 0.0K
16:11 33.50 33.50 33.50 33.50 0.2K
17:08 33.40 33.40 33.40 33.40 0.1K
17:16 33.30 33.30 33.30 33.30 0.2K
17:20 33.50 33.50 33.50 33.50 0.0K
17:28 33.50 33.50 33.50 33.50 0.0K
17:29 33.50 33.50 33.50 33.50 0.1K
17:35 33.50 33.50 33.50 33.50 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available