74Software

74SW
🏛️ france →
37.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 37.50 37.50 37.50 37.50 0.0K
09:27 37.50 37.50 37.50 37.50 0.0K
09:30 37.30 37.30 37.30 37.30 0.2K
09:42 37.30 37.30 37.30 37.30 0.0K
10:19 37.40 37.40 37.40 37.40 0.0K
10:45 37.40 37.40 37.40 37.40 0.0K
11:11 37.40 37.40 37.40 37.40 0.0K
11:43 37.40 37.40 37.40 37.40 0.0K
11:50 37.40 37.40 37.40 37.40 0.0K
12:15 37.20 37.20 37.10 37.10 0.2K
12:16 37.00 37.00 37.00 37.00 0.0K
12:17 37.00 37.00 37.00 37.00 0.0K
12:18 37.00 37.00 37.00 37.00 0.0K
12:59 36.90 36.90 36.90 36.90 0.1K
13:17 37.10 37.10 37.10 37.10 0.0K
14:21 37.00 37.00 37.00 37.00 0.0K
14:43 36.80 36.80 36.80 36.80 0.0K
16:05 36.80 36.80 36.80 36.80 0.0K
16:32 36.80 36.80 36.80 36.80 0.0K
16:33 37.10 37.10 37.10 37.10 0.0K
16:47 37.00 37.00 37.00 37.00 0.0K
17:06 37.10 37.10 37.10 37.10 0.0K
17:07 36.80 36.90 36.80 36.90 0.0K
17:28 37.10 37.10 37.10 37.10 0.0K
17:35 36.90 36.90 36.90 36.90 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available