74Software

74SW
🏛️ france →
37.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 38.30 38.30 38.30 38.30 0.2K
09:03 38.20 38.20 38.20 38.20 0.0K
09:42 38.30 38.30 38.30 38.30 0.0K
10:41 38.30 38.30 38.30 38.30 0.1K
11:55 38.30 38.30 38.30 38.30 0.0K
13:35 38.30 38.30 38.30 38.30 0.0K
13:41 38.40 38.40 38.40 38.40 0.0K
13:43 38.20 38.20 38.20 38.20 0.0K
13:44 38.10 38.10 38.10 38.10 0.1K
14:23 38.10 38.10 38.10 38.10 0.0K
14:24 38.30 38.30 38.30 38.30 0.0K
14:28 38.30 38.30 38.30 38.30 0.0K
14:44 38.20 38.20 38.20 38.20 0.0K
15:28 38.10 38.10 38.10 38.10 0.1K
15:45 38.00 38.00 38.00 38.00 0.1K
16:02 38.00 38.00 38.00 38.00 0.0K
16:14 38.20 38.20 38.20 38.20 0.0K
16:53 38.20 38.20 38.20 38.20 0.0K
16:58 38.20 38.20 38.20 38.20 0.0K
17:06 38.20 38.20 38.20 38.20 0.0K
17:35 38.00 38.00 38.00 38.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available