74Software

74SW
🏛️ france →
37.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 39.50 39.50 39.50 39.50 0.0K
09:39 39.40 39.40 39.40 39.40 0.0K
10:00 39.40 39.40 39.40 39.40 0.0K
10:57 39.30 39.30 39.30 39.30 0.0K
11:16 39.50 39.50 39.50 39.50 0.1K
12:06 39.30 39.30 39.30 39.30 0.0K
12:12 39.30 39.30 39.30 39.30 0.1K
12:18 39.20 39.20 39.20 39.20 0.1K
12:43 39.50 39.50 39.50 39.50 0.1K
13:43 39.70 39.70 39.70 39.70 0.1K
14:43 39.80 39.80 39.80 39.80 0.1K
15:01 39.80 39.80 39.80 39.80 0.0K
15:22 39.80 39.80 39.80 39.80 0.0K
15:37 39.80 39.80 39.80 39.80 0.0K
16:03 39.80 39.80 39.80 39.80 0.0K
16:13 39.70 39.70 39.70 39.70 0.1K
16:14 39.80 39.80 39.80 39.80 0.0K
16:27 39.70 39.80 39.70 39.80 0.0K
16:47 39.80 39.80 39.80 39.80 0.0K
17:26 39.70 39.70 39.70 39.70 0.0K
17:35 39.50 39.50 39.50 39.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available