74Software

74SW
🏛️ france →
37.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 39.60 39.60 39.60 39.60 0.0K
09:46 39.50 39.50 39.50 39.50 0.0K
10:03 39.20 39.20 39.20 39.20 0.9K
10:16 39.20 39.20 39.20 39.20 0.1K
10:19 39.00 39.00 39.00 39.00 0.3K
10:20 39.50 39.50 39.50 39.50 0.2K
10:36 39.60 39.60 39.60 39.60 0.0K
10:40 39.60 39.60 39.60 39.60 0.1K
10:49 39.50 39.50 39.50 39.50 0.0K
10:50 39.50 39.50 39.50 39.50 0.0K
11:46 39.50 39.50 39.50 39.50 0.0K
11:59 39.50 39.50 39.50 39.50 0.0K
12:11 39.50 39.50 39.50 39.50 0.2K
12:27 39.40 39.40 39.30 39.40 0.2K
13:19 39.40 39.40 39.40 39.40 0.1K
15:25 39.50 39.50 39.50 39.50 0.0K
15:28 39.50 39.50 39.50 39.50 0.0K
16:01 39.50 39.50 39.50 39.50 0.0K
16:34 39.50 39.50 39.50 39.50 0.0K
16:39 39.50 39.50 39.50 39.50 0.0K
16:42 39.50 39.50 39.50 39.50 0.0K
17:29 39.50 39.50 39.50 39.50 0.2K
17:35 39.40 39.40 39.40 39.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available