74Software

74SW
🏛️ france →
37.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 39.00 39.00 39.00 39.00 0.0K
09:21 39.00 39.00 39.00 39.00 0.0K
09:27 39.00 39.00 39.00 39.00 0.0K
09:35 38.70 38.70 38.70 38.70 0.0K
11:54 39.10 39.10 39.10 39.10 0.0K
12:07 38.90 38.90 38.90 38.90 0.0K
12:20 38.90 38.90 38.90 38.90 0.3K
12:21 38.70 38.70 38.70 38.70 0.1K
12:38 39.00 39.00 39.00 39.00 0.0K
13:12 39.00 39.00 39.00 39.00 0.0K
13:40 39.00 39.00 39.00 39.00 0.0K
14:51 39.00 39.00 38.90 38.90 0.1K
15:18 38.90 38.90 38.90 38.90 0.1K
16:25 39.00 39.00 39.00 39.00 0.0K
16:36 38.80 38.80 38.80 38.80 0.2K
16:48 39.30 39.30 39.30 39.30 0.2K
16:49 39.40 39.40 39.40 39.40 0.0K
17:28 39.50 39.50 39.50 39.50 0.1K
17:35 39.10 39.10 39.10 39.10 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available