Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Software & Computer Services PI
HX101010PI
🏛️
finland
→
2,508.70
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-11
2025-08-08
2025-08-07
2025-08-06
2025-08-05
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
5,125.49
2021-09-06
Historical Low
1,767.69
2015-01-07
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.4%
Start: 2015-01-02
Fall Proportion
48.4%
Total2689Trading Days
Daily Change Extremes
Max Daily Gain
+7.06%
2021-08-06
Max Daily Loss
-9.49%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+17.55%
2020-11
Max Monthly Loss
-21.69%
2020-03
Related Stocks
FTSE Finland 25
FTNFIX
5370.9700
Helsinki Support Services
HX502050PI
1120.5800
OMX Helsinki Nonlife Insurance PI
HX303020PI
2379.7000
Helsinki Real Estate
HX35PI
795.3000
Helsinki Financial Services
HX3020PI
2463.4200
Pharmaceuticals & Biotechnology PI
HX201030PI
3508.3500
Helsinki Basic Materials
HX55PI
1167.7900
Helsinki Electricity
HX651010PI
816.9800
Helsinki Forestry & Paper
HX551010PI
1569.1300
Carnegie Small CSX Finland
CSXFI
811.9600
Hot Stocks
Helsinki Automobiles & Parts
HX4010PI
258.5600
Helsinki Utilities
HX65PI
813.3700
Helsinki Basic Resources
HX5510PI
1123.2100
Helsinki Basic Materials GI
HX55GI
2016.5200
Helsinki Basic Materials
HX55PI
1167.7900
Helsinki Technology
HX10PI
916.7900
Helsinki Telecommunications
HX15PI
2550.4600
FTSE Finland 25
FTNFIX
5370.9700
Helsinki Construction & Materials
HX5010PI
915.1000
OMX Helsinki 25
OMXH25
5048.2700