68,597.19
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 68,077.44 | 68,442.84 | 68,077.44 | 68,442.84 | 239.7K |
| 09:05 | 68,470.21 | 68,813.91 | 68,470.21 | 68,813.91 | 39.3K |
| 09:10 | 68,719.01 | 68,742.95 | 68,674.46 | 68,700.24 | 22.8K |
| 09:15 | 68,751.54 | 68,751.54 | 68,629.31 | 68,709.28 | 16.5K |
| 09:20 | 68,736.05 | 68,859.61 | 68,736.05 | 68,859.61 | 40.2K |
| 09:25 | 68,830.86 | 68,830.86 | 68,761.78 | 68,761.78 | 14.2K |
| 09:30 | 68,843.07 | 68,843.07 | 68,774.60 | 68,774.99 | 26.7K |
| 09:35 | 68,666.88 | 68,773.29 | 68,666.88 | 68,773.29 | 18.0K |
| 09:40 | 68,744.96 | 68,851.05 | 68,728.82 | 68,851.05 | 39.2K |
| 09:45 | 68,930.31 | 68,931.00 | 68,887.34 | 68,931.00 | 36.6K |
| 09:50 | 68,916.58 | 68,946.12 | 68,872.95 | 68,946.12 | 26.1K |
| 09:55 | 68,973.31 | 68,973.31 | 68,903.33 | 68,903.33 | 14.6K |
| 10:00 | 68,887.24 | 68,915.63 | 68,830.21 | 68,842.19 | 23.0K |
| 10:05 | 68,868.99 | 68,951.53 | 68,868.99 | 68,951.53 | 26.0K |
| 10:10 | 68,897.06 | 68,897.06 | 68,855.30 | 68,855.30 | 35.6K |
| 10:15 | 68,855.81 | 68,855.81 | 68,803.10 | 68,803.10 | 25.0K |
| 10:20 | 68,775.82 | 68,844.73 | 68,775.82 | 68,830.51 | 15.3K |
| 10:25 | 68,830.84 | 68,831.33 | 68,816.52 | 68,817.08 | 17.3K |
| 10:30 | 68,791.61 | 68,791.61 | 68,748.13 | 68,748.13 | 29.2K |
| 10:35 | 68,709.30 | 68,760.58 | 68,693.80 | 68,760.58 | 20.8K |
| 10:40 | 68,775.14 | 68,775.14 | 68,732.52 | 68,732.52 | 13.3K |
| 10:45 | 68,718.02 | 68,730.36 | 68,701.52 | 68,701.52 | 12.5K |
| 10:50 | 68,717.64 | 68,717.64 | 68,678.39 | 68,691.78 | 6.8K |
| 10:55 | 68,704.75 | 68,704.75 | 68,675.70 | 68,675.70 | 22.6K |
| 11:00 | 68,675.20 | 68,701.11 | 68,662.01 | 68,662.01 | 98.6K |
| 11:05 | 68,689.59 | 68,689.59 | 68,648.36 | 68,663.53 | 92.4K |
| 11:10 | 68,674.68 | 68,699.58 | 68,674.00 | 68,687.26 | 26.0K |
| 11:15 | 68,726.79 | 68,726.79 | 68,685.13 | 68,685.13 | 29.9K |
| 11:20 | 68,699.09 | 68,699.09 | 68,656.78 | 68,670.05 | 14.8K |
| 11:25 | 68,724.96 | 68,752.56 | 68,709.65 | 68,739.92 | 13.3K |
| 11:30 | 68,766.86 | 68,850.82 | 68,766.86 | 68,850.82 | 10.6K |
| 11:35 | 68,848.54 | 68,849.05 | 68,822.41 | 68,833.75 | 12.8K |
| 11:40 | 68,807.31 | 68,807.31 | 68,779.69 | 68,806.44 | 17.8K |
| 11:45 | 68,833.80 | 68,900.43 | 68,833.80 | 68,899.77 | 12.1K |
| 11:50 | 68,859.72 | 68,886.13 | 68,859.07 | 68,859.07 | 9.2K |
| 11:55 | 68,913.07 | 68,913.07 | 68,855.49 | 68,855.49 | 20.2K |
| 12:00 | 68,855.33 | 68,855.33 | 68,761.12 | 68,800.94 | 16.1K |
| 12:05 | 68,813.51 | 68,813.51 | 68,743.88 | 68,743.88 | 15.6K |
| 12:10 | 68,729.99 | 68,770.39 | 68,729.99 | 68,742.49 | 17.5K |
| 12:15 | 68,742.82 | 68,796.32 | 68,742.82 | 68,766.89 | 17.7K |
| 12:20 | 68,793.12 | 68,793.12 | 68,763.49 | 68,776.95 | 11.5K |
| 12:25 | 68,751.43 | 68,751.43 | 68,723.90 | 68,724.83 | 45.5K |
| 12:30 | 68,724.12 | 68,801.70 | 68,724.12 | 68,801.70 | 8.8K |
| 12:35 | 68,775.95 | 68,775.95 | 68,749.21 | 68,763.58 | 7.4K |
| 12:40 | 68,777.75 | 68,777.75 | 68,763.68 | 68,763.68 | 2.3K |
| 12:45 | 68,736.64 | 68,777.40 | 68,723.56 | 68,776.65 | 21.3K |
| 12:50 | 68,803.78 | 68,803.78 | 68,790.14 | 68,801.85 | 6.3K |
| 12:55 | 68,829.66 | 68,842.96 | 68,774.52 | 68,800.93 | 12.3K |
| 13:00 | 68,801.15 | 68,845.57 | 68,801.15 | 68,845.57 | 17.1K |
| 13:05 | 68,845.67 | 68,845.67 | 68,803.84 | 68,831.11 | 6.0K |
| 13:10 | 68,831.43 | 68,914.21 | 68,831.43 | 68,914.21 | 14.1K |
| 13:15 | 68,957.24 | 68,996.52 | 68,954.74 | 68,968.13 | 13.2K |
| 13:20 | 68,967.64 | 68,967.64 | 68,951.64 | 68,965.19 | 12.4K |
| 13:25 | 68,938.52 | 68,948.86 | 68,924.77 | 68,948.86 | 13.5K |
| 13:30 | 68,949.14 | 69,017.36 | 68,949.14 | 69,004.76 | 13.1K |
| 13:35 | 69,020.34 | 69,033.62 | 69,006.89 | 69,006.89 | 12.4K |
| 13:40 | 68,991.82 | 69,045.57 | 68,991.82 | 69,004.91 | 21.8K |
| 13:45 | 69,004.65 | 69,004.65 | 68,950.74 | 68,950.74 | 3.9K |
| 13:50 | 68,964.62 | 68,964.62 | 68,949.26 | 68,950.55 | 16.9K |
| 13:55 | 68,951.86 | 68,965.54 | 68,897.94 | 68,925.20 | 3.6K |
| 14:00 | 68,938.99 | 68,938.99 | 68,911.27 | 68,924.74 | 10.2K |
| 14:05 | 68,938.04 | 68,979.73 | 68,938.04 | 68,979.73 | 12.8K |
| 14:10 | 68,979.13 | 68,993.55 | 68,979.13 | 68,980.22 | 9.3K |
| 14:15 | 68,981.00 | 69,036.10 | 68,966.47 | 68,966.47 | 7.4K |
| 14:20 | 68,993.66 | 68,993.66 | 68,939.54 | 68,965.01 | 9.6K |
| 14:25 | 68,965.51 | 69,020.07 | 68,965.51 | 68,993.14 | 9.4K |
| 14:30 | 68,949.20 | 69,028.52 | 68,949.20 | 69,028.52 | 28.6K |
| 14:35 | 69,029.01 | 69,083.49 | 69,027.64 | 69,083.49 | 18.0K |
| 14:40 | 69,069.80 | 69,082.78 | 69,015.13 | 69,015.13 | 19.5K |
| 14:45 | 69,041.50 | 69,041.50 | 69,001.28 | 69,028.92 | 20.1K |
| 14:50 | 69,029.34 | 69,055.28 | 69,014.88 | 69,054.82 | 8.4K |
| 14:55 | 69,041.16 | 69,070.31 | 69,041.16 | 69,070.31 | 24.7K |
| 15:00 | 69,029.21 | 69,056.92 | 69,029.21 | 69,043.55 | 14.2K |
| 15:05 | 69,057.57 | 69,057.57 | 69,016.70 | 69,029.91 | 7.5K |
| 15:10 | 69,029.54 | 69,056.17 | 69,028.75 | 69,041.92 | 7.2K |
| 15:15 | 69,028.19 | 69,052.53 | 69,012.63 | 69,012.63 | 36.5K |
| 15:20 | 69,026.65 | 69,026.65 | 68,956.30 | 68,956.30 | 28.5K |
| 15:25 | 68,969.48 | 68,985.56 | 68,945.12 | 68,957.89 | 16.2K |
| 15:30 | 68,904.34 | 69,026.51 | 68,904.34 | 68,969.71 | 33.1K |
| 15:35 | 69,009.59 | 69,036.25 | 69,009.59 | 69,022.31 | 27.3K |
| 15:40 | 69,050.05 | 69,060.90 | 68,966.43 | 69,020.46 | 36.1K |
| 15:45 | 69,034.77 | 69,035.56 | 69,009.99 | 69,035.29 | 29.3K |
| 15:50 | 69,036.75 | 69,136.19 | 69,036.75 | 69,136.19 | 18.1K |
| 15:55 | 69,204.23 | 69,204.23 | 69,065.52 | 69,065.52 | 17.4K |
| 16:00 | 69,105.92 | 69,120.93 | 69,081.37 | 69,083.09 | 85.4K |
| 16:05 | 69,111.55 | 69,111.55 | 68,990.79 | 69,008.85 | 26.4K |
| 16:10 | 69,008.43 | 69,008.43 | 68,975.17 | 68,975.17 | 16.9K |
| 16:15 | 68,934.53 | 68,934.53 | 68,864.17 | 68,904.75 | 22.4K |
| 16:20 | 68,920.85 | 68,920.85 | 68,866.59 | 68,910.96 | 15.8K |
| 16:25 | 68,913.58 | 68,995.47 | 68,913.58 | 68,995.47 | 40.0K |
| 16:30 | 68,993.30 | 69,037.80 | 68,993.30 | 69,037.80 | 29.2K |
| 16:35 | 69,037.16 | 69,037.16 | 68,994.75 | 68,996.88 | 33.8K |
| 16:40 | 69,022.14 | 69,022.14 | 68,925.93 | 68,938.09 | 41.2K |
| 16:45 | 68,978.34 | 68,978.34 | 68,962.75 | 68,963.25 | 44.5K |
| 16:50 | 68,947.91 | 68,992.87 | 68,947.91 | 68,992.87 | 49.1K |
| 16:55 | 68,994.14 | 68,994.14 | 68,918.96 | 68,918.96 | 31.3K |
| 17:00 | 68,904.52 | 68,918.18 | 68,821.99 | 68,865.12 | 37.9K |
| 17:05 | 68,865.04 | 68,891.27 | 68,852.73 | 68,891.27 | 41.2K |
| 17:10 | 68,891.68 | 68,908.96 | 68,891.68 | 68,895.11 | 41.5K |
| 17:15 | 68,867.71 | 68,894.88 | 68,826.85 | 68,826.85 | 42.6K |
| 17:20 | 68,827.95 | 68,827.95 | 68,785.50 | 68,825.10 | 47.9K |
| 17:25 | 68,851.61 | 68,894.52 | 68,840.55 | 68,840.55 | 33.2K |
| 17:30 | 68,870.95 | 68,870.95 | 68,870.95 | 68,870.95 | 1,233.1K |