67,674.21
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 67,753.70 | 68,605.80 | 67,753.70 | 68,469.50 | 235.2K |
| 09:05 | 68,483.11 | 68,483.11 | 68,220.05 | 68,220.05 | 37.1K |
| 09:10 | 68,251.94 | 68,362.34 | 68,198.71 | 68,198.71 | 52.3K |
| 09:15 | 68,266.74 | 68,365.18 | 68,265.91 | 68,335.34 | 33.4K |
| 09:20 | 68,388.99 | 68,404.42 | 68,310.32 | 68,310.32 | 33.5K |
| 09:25 | 68,390.90 | 68,414.23 | 68,306.46 | 68,414.23 | 18.8K |
| 09:30 | 68,414.80 | 68,418.28 | 68,389.03 | 68,418.28 | 15.8K |
| 09:35 | 68,412.21 | 68,412.21 | 68,252.21 | 68,346.77 | 25.8K |
| 09:40 | 68,306.25 | 68,416.19 | 68,306.25 | 68,416.19 | 14.9K |
| 09:45 | 68,434.35 | 68,505.19 | 68,434.35 | 68,480.00 | 21.8K |
| 09:50 | 68,466.82 | 68,466.82 | 68,412.12 | 68,412.12 | 22.8K |
| 09:55 | 68,416.98 | 68,418.68 | 68,404.92 | 68,418.28 | 7.6K |
| 10:00 | 68,445.89 | 68,446.67 | 68,339.19 | 68,420.97 | 22.0K |
| 10:05 | 68,394.14 | 68,435.76 | 68,393.20 | 68,393.20 | 6.9K |
| 10:10 | 68,407.66 | 68,408.18 | 68,380.61 | 68,396.33 | 19.7K |
| 10:15 | 68,478.16 | 68,542.57 | 68,478.16 | 68,528.82 | 31.6K |
| 10:20 | 68,541.15 | 68,583.19 | 68,541.15 | 68,583.19 | 15.0K |
| 10:25 | 68,583.67 | 68,584.83 | 68,543.03 | 68,584.83 | 20.1K |
| 10:30 | 68,571.53 | 68,611.54 | 68,571.53 | 68,586.70 | 25.2K |
| 10:35 | 68,585.21 | 68,708.74 | 68,585.21 | 68,708.74 | 13.6K |
| 10:40 | 68,694.31 | 68,694.31 | 68,640.29 | 68,653.71 | 25.5K |
| 10:45 | 68,651.47 | 68,651.47 | 68,632.75 | 68,632.75 | 10.3K |
| 10:50 | 68,674.01 | 68,702.01 | 68,674.01 | 68,702.01 | 9.7K |
| 10:55 | 68,702.89 | 68,702.89 | 68,661.85 | 68,690.48 | 9.9K |
| 11:00 | 68,689.45 | 68,733.67 | 68,689.45 | 68,719.96 | 18.6K |
| 11:05 | 68,693.65 | 68,734.09 | 68,693.65 | 68,695.97 | 28.8K |
| 11:10 | 68,684.56 | 68,697.73 | 68,683.26 | 68,697.73 | 4.4K |
| 11:15 | 68,710.52 | 68,725.07 | 68,670.38 | 68,670.38 | 10.5K |
| 11:20 | 68,656.82 | 68,697.13 | 68,656.64 | 68,656.64 | 7.6K |
| 11:25 | 68,655.90 | 68,656.34 | 68,653.62 | 68,655.92 | 13.4K |
| 11:30 | 68,656.04 | 68,657.36 | 68,631.72 | 68,643.54 | 16.9K |
| 11:35 | 68,643.54 | 68,643.54 | 68,603.94 | 68,604.24 | 8.6K |
| 11:40 | 68,590.72 | 68,603.51 | 68,590.21 | 68,603.51 | 25.5K |
| 11:45 | 68,602.63 | 68,629.86 | 68,602.63 | 68,629.86 | 38.7K |
| 11:50 | 68,683.07 | 68,743.91 | 68,683.07 | 68,743.91 | 52.9K |
| 11:55 | 68,756.58 | 68,769.60 | 68,742.05 | 68,742.05 | 49.5K |
| 12:00 | 68,742.64 | 68,742.64 | 68,637.73 | 68,637.73 | 35.4K |
| 12:05 | 68,647.31 | 68,649.54 | 68,647.31 | 68,648.94 | 19.4K |
| 12:10 | 68,690.34 | 68,690.34 | 68,651.47 | 68,660.90 | 23.7K |
| 12:15 | 68,647.48 | 68,650.24 | 68,636.39 | 68,650.24 | 10.4K |
| 12:20 | 68,609.84 | 68,609.84 | 68,555.43 | 68,582.59 | 17.2K |
| 12:25 | 68,595.40 | 68,595.40 | 68,569.61 | 68,569.61 | 10.2K |
| 12:30 | 68,556.64 | 68,609.77 | 68,556.64 | 68,609.77 | 7.0K |
| 12:35 | 68,610.45 | 68,610.45 | 68,583.73 | 68,583.73 | 8.0K |
| 12:40 | 68,596.80 | 68,612.67 | 68,596.80 | 68,612.00 | 15.9K |
| 12:45 | 68,638.27 | 68,638.41 | 68,585.37 | 68,585.60 | 3.7K |
| 12:50 | 68,585.60 | 68,613.89 | 68,585.60 | 68,600.82 | 3.1K |
| 12:55 | 68,601.02 | 68,627.85 | 68,600.25 | 68,627.22 | 19.1K |
| 13:00 | 68,627.22 | 68,643.91 | 68,602.48 | 68,602.48 | 44.4K |
| 13:05 | 68,602.00 | 68,629.52 | 68,602.00 | 68,629.52 | 10.5K |
| 13:10 | 68,629.52 | 68,629.52 | 68,615.43 | 68,615.43 | 4.4K |
| 13:15 | 68,642.43 | 68,643.65 | 68,616.83 | 68,617.52 | 12.7K |
| 13:20 | 68,616.25 | 68,628.86 | 68,601.23 | 68,601.23 | 14.0K |
| 13:25 | 68,722.95 | 68,722.95 | 68,681.81 | 68,683.91 | 21.2K |
| 13:30 | 68,696.96 | 68,696.96 | 68,667.81 | 68,668.66 | 9.3K |
| 13:35 | 68,669.17 | 68,724.80 | 68,669.17 | 68,724.80 | 4.1K |
| 13:40 | 68,712.27 | 68,726.96 | 68,712.27 | 68,714.11 | 6.4K |
| 13:45 | 68,713.62 | 68,713.62 | 68,683.59 | 68,683.59 | 13.8K |
| 13:50 | 68,670.92 | 68,710.98 | 68,670.92 | 68,710.98 | 13.7K |
| 13:55 | 68,697.91 | 68,738.74 | 68,697.91 | 68,725.32 | 2.9K |
| 14:00 | 68,711.75 | 68,725.30 | 68,685.77 | 68,699.28 | 11.6K |
| 14:05 | 68,699.42 | 68,726.27 | 68,697.46 | 68,697.46 | 8.1K |
| 14:10 | 68,669.47 | 68,669.47 | 68,616.01 | 68,643.85 | 11.5K |
| 14:15 | 68,603.84 | 68,632.97 | 68,603.84 | 68,632.97 | 16.3K |
| 14:20 | 68,646.38 | 68,701.60 | 68,646.38 | 68,688.08 | 3.5K |
| 14:25 | 68,673.33 | 68,701.25 | 68,673.33 | 68,674.42 | 4.7K |
| 14:30 | 68,661.73 | 68,661.73 | 68,590.01 | 68,590.01 | 8.8K |
| 14:35 | 68,604.25 | 68,604.25 | 68,536.93 | 68,549.12 | 7.3K |
| 14:40 | 68,549.70 | 68,590.08 | 68,549.70 | 68,590.04 | 6.9K |
| 14:45 | 68,590.04 | 68,590.04 | 68,520.19 | 68,559.54 | 7.2K |
| 14:50 | 68,559.54 | 68,585.90 | 68,559.54 | 68,585.90 | 1.9K |
| 14:55 | 68,599.14 | 68,610.93 | 68,570.69 | 68,570.69 | 4.8K |
| 15:00 | 68,543.61 | 68,568.50 | 68,543.10 | 68,568.50 | 6.5K |
| 15:05 | 68,542.42 | 68,556.94 | 68,542.42 | 68,556.94 | 6.3K |
| 15:10 | 68,543.52 | 68,543.52 | 68,529.12 | 68,542.53 | 5.1K |
| 15:15 | 68,515.87 | 68,529.36 | 68,487.55 | 68,487.55 | 5.6K |
| 15:20 | 68,501.05 | 68,610.15 | 68,501.05 | 68,583.09 | 10.6K |
| 15:25 | 68,555.70 | 68,582.97 | 68,555.70 | 68,571.62 | 14.4K |
| 15:30 | 68,638.13 | 68,707.40 | 68,573.08 | 68,573.08 | 35.9K |
| 15:35 | 68,559.50 | 68,610.58 | 68,542.63 | 68,542.63 | 20.3K |
| 15:40 | 68,542.98 | 68,583.42 | 68,497.00 | 68,497.00 | 45.0K |
| 15:45 | 68,484.93 | 68,636.95 | 68,484.93 | 68,636.95 | 32.4K |
| 15:50 | 68,689.75 | 68,689.75 | 68,608.27 | 68,608.27 | 17.9K |
| 15:55 | 68,596.13 | 68,610.15 | 68,583.16 | 68,608.89 | 13.0K |
| 16:00 | 68,593.91 | 68,593.91 | 68,380.93 | 68,380.93 | 41.8K |
| 16:05 | 68,340.61 | 68,421.14 | 68,340.08 | 68,405.06 | 33.5K |
| 16:10 | 68,473.75 | 68,473.75 | 68,350.01 | 68,402.01 | 20.6K |
| 16:15 | 68,388.33 | 68,388.87 | 68,260.66 | 68,260.66 | 28.0K |
| 16:20 | 68,287.07 | 68,427.08 | 68,287.07 | 68,414.96 | 27.9K |
| 16:25 | 68,386.74 | 68,386.74 | 68,344.57 | 68,346.77 | 17.0K |
| 16:30 | 68,372.21 | 68,372.21 | 68,263.40 | 68,303.67 | 23.5K |
| 16:35 | 68,276.23 | 68,345.42 | 68,276.23 | 68,315.57 | 34.4K |
| 16:40 | 68,343.79 | 68,452.37 | 68,329.58 | 68,452.37 | 28.2K |
| 16:45 | 68,412.21 | 68,480.74 | 68,397.39 | 68,480.74 | 25.8K |
| 16:50 | 68,440.08 | 68,508.96 | 68,440.08 | 68,508.96 | 26.6K |
| 16:55 | 68,536.53 | 68,536.53 | 68,496.30 | 68,499.59 | 31.7K |
| 17:00 | 68,499.62 | 68,499.62 | 68,418.49 | 68,460.00 | 22.9K |
| 17:05 | 68,419.12 | 68,433.72 | 68,393.44 | 68,433.72 | 13.1K |
| 17:10 | 68,433.83 | 68,433.83 | 68,365.54 | 68,366.08 | 40.5K |
| 17:15 | 68,380.08 | 68,404.41 | 68,377.65 | 68,377.65 | 24.8K |
| 17:20 | 68,378.00 | 68,405.22 | 68,378.00 | 68,404.75 | 26.1K |
| 17:25 | 68,445.92 | 68,487.81 | 68,445.92 | 68,487.81 | 32.5K |
| 17:30 | 68,526.38 | 68,526.38 | 68,526.38 | 68,526.38 | 1,126.4K |