Software

CXPSX
🏛️ germany →
67,674.21
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 68,247.14 68,247.14 68,157.13 68,159.08 79.0K
09:05 68,146.00 68,267.95 68,146.00 68,255.12 12.6K
09:10 68,157.81 68,184.28 68,128.53 68,164.70 28.9K
09:15 68,177.56 68,204.68 68,151.52 68,204.68 14.4K
09:20 68,249.97 68,263.73 68,223.65 68,240.58 31.8K
09:25 68,240.31 68,240.31 68,200.00 68,224.34 5.1K
09:30 68,224.34 68,251.61 68,210.44 68,250.27 28.0K
09:35 68,250.20 68,305.18 68,237.48 68,305.18 8.5K
09:40 68,266.22 68,280.79 68,224.59 68,224.59 19.4K
09:45 68,226.56 68,281.75 68,226.56 68,281.75 30.8K
09:50 68,268.31 68,283.22 68,256.27 68,256.65 8.6K
09:55 68,229.30 68,256.31 68,229.30 68,242.57 13.5K
10:00 68,229.54 68,283.69 68,229.54 68,244.27 35.0K
10:05 68,257.45 68,283.22 68,256.79 68,269.66 6.0K
10:10 68,255.37 68,281.97 68,228.21 68,255.63 9.8K
10:15 68,255.63 68,263.61 68,237.42 68,237.42 30.0K
10:20 68,195.85 68,236.21 68,195.85 68,236.21 12.2K
10:25 68,252.56 68,270.56 68,241.84 68,270.56 5.2K
10:30 68,269.53 68,295.30 68,269.53 68,292.55 14.5K
10:35 68,278.29 68,278.29 68,210.17 68,210.17 12.3K
10:40 68,169.83 68,169.83 68,128.43 68,154.69 10.1K
10:45 68,141.25 68,180.83 68,108.63 68,108.63 5.4K
10:50 68,065.93 68,123.39 68,065.93 68,110.29 9.5K
10:55 68,096.73 68,111.12 68,096.53 68,096.53 8.8K
11:00 68,084.12 68,084.12 68,003.02 68,029.89 24.3K
11:05 68,017.20 68,044.17 68,003.86 68,003.86 15.9K
11:10 68,031.71 68,058.19 68,030.32 68,058.19 12.0K
11:15 68,074.53 68,088.57 68,063.29 68,077.26 9.2K
11:20 68,063.19 68,103.00 68,063.19 68,103.00 6.1K
11:25 68,089.56 68,089.56 68,008.81 68,008.81 5.2K
11:30 68,022.16 68,022.16 67,981.20 67,981.20 5.1K
11:35 67,994.63 68,007.85 67,993.67 68,007.48 6.7K
11:40 67,981.55 67,994.99 67,981.55 67,985.09 6.8K
11:45 67,998.52 68,010.82 67,997.45 67,997.83 2.7K
11:50 67,957.52 67,982.64 67,957.52 67,982.64 35.5K
11:55 67,967.81 67,968.05 67,941.47 67,941.47 11.5K
12:00 67,941.34 68,010.20 67,941.34 68,009.46 11.6K
12:05 67,996.46 68,036.90 67,984.01 68,023.24 7.8K
12:10 68,064.51 68,106.59 68,063.76 68,106.59 5.9K
12:15 68,092.98 68,119.94 68,092.98 68,106.40 4.7K
12:20 68,092.96 68,107.67 68,066.73 68,107.67 6.9K
12:25 68,106.68 68,106.68 68,092.49 68,092.49 8.9K
12:30 68,093.47 68,106.83 68,037.18 68,037.18 21.0K
12:35 68,036.22 68,077.35 68,036.22 68,065.21 11.9K
12:40 68,078.15 68,119.96 68,078.15 68,119.96 6.4K
12:45 68,119.79 68,147.64 68,106.35 68,147.64 9.5K
12:50 68,148.43 68,148.88 68,109.23 68,122.81 15.5K
12:55 68,109.93 68,149.90 68,109.27 68,149.90 14.2K
13:00 68,164.63 68,164.75 68,108.15 68,108.15 41.1K
13:05 68,108.13 68,135.86 68,067.72 68,081.10 11.9K
13:10 68,081.34 68,081.34 68,025.68 68,025.68 39.2K
13:15 68,012.33 68,038.56 68,011.78 68,023.76 13.2K
13:20 68,037.64 68,037.64 68,009.89 68,009.89 4.7K
13:25 67,996.11 67,996.11 67,968.20 67,968.20 21.2K
13:30 67,967.81 67,981.04 67,900.07 67,927.17 12.8K
13:35 67,885.44 67,899.14 67,787.86 67,787.86 17.3K
13:40 67,775.25 67,803.52 67,621.21 67,621.21 25.4K
13:45 67,674.52 67,784.83 67,674.52 67,700.05 12.1K
13:50 67,630.34 67,700.32 67,614.84 67,700.32 29.0K
13:55 67,699.22 67,724.23 67,699.22 67,712.15 31.0K
14:00 67,710.77 67,710.77 67,697.33 67,697.33 9.7K
14:05 67,697.33 67,729.68 67,697.33 67,729.68 705.6K
14:10 67,729.68 67,729.68 67,729.68 67,729.68 0.1K
14:15 67,729.68 67,729.68 67,729.68 67,729.68 0.0K
14:20 67,729.68 67,729.68 67,729.68 67,729.68 0.0K
14:25 67,729.68 67,729.68 67,729.68 67,729.68 0.0K
14:30 67,729.68 67,729.68 67,729.68 67,729.68 0.0K
14:35 67,729.68 67,729.68 67,729.68 67,729.68 0.0K
14:40 67,729.68 67,729.68 67,729.68 67,729.68 0.0K
14:45 67,729.68 67,729.68 67,729.68 67,729.68 0.0K
14:50 67,729.68 67,729.68 67,729.68 67,729.68 0.0K
14:55 67,729.68 67,729.68 67,729.68 67,729.68 0.0K
15:00 67,729.68 67,729.68 67,729.68 67,729.68 0.0K
15:05 67,729.68 67,729.68 67,729.68 67,729.68 0.0K
15:10 67,729.68 67,729.68 67,729.68 67,729.68 0.0K
15:15 67,729.68 67,729.68 67,729.68 67,729.68 0.0K
15:20 67,729.68 67,729.68 67,729.68 67,729.68 0.0K
15:25 67,729.68 67,729.68 67,729.68 67,729.68 0.0K
15:30 67,729.68 67,729.68 67,729.68 67,729.68 0.0K
15:35 67,729.68 67,729.68 67,729.68 67,729.68 0.0K
15:40 67,729.68 67,729.68 67,729.68 67,729.68 0.0K
15:45 67,729.68 67,729.68 67,729.68 67,729.68 0.0K
15:50 67,729.68 67,729.68 67,729.68 67,729.68 0.0K
15:55 67,729.68 67,729.68 67,729.68 67,729.68 0.0K
16:00 67,729.68 67,729.68 67,729.68 67,729.68 0.0K
16:05 67,729.68 67,729.68 67,729.68 67,729.68 0.0K
16:10 67,729.68 67,729.68 67,729.68 67,729.68 0.0K
16:15 67,729.68 67,729.68 67,729.68 67,729.68 0.0K
16:20 67,729.68 67,729.68 67,729.68 67,729.68 0.0K
16:25 67,729.68 67,729.68 67,729.68 67,729.68 0.0K
16:30 67,729.68 67,729.68 67,729.68 67,729.68 0.0K
16:35 67,729.68 67,729.68 67,729.68 67,729.68 0.0K
16:40 67,729.68 67,729.68 67,729.68 67,729.68 0.0K
16:45 67,729.68 67,729.68 67,729.68 67,729.68 0.0K
16:50 67,729.68 67,729.68 67,729.68 67,729.68 0.0K
16:55 67,729.68 67,729.68 67,729.68 67,729.68 0.0K
17:00 67,729.68 67,729.68 67,729.68 67,729.68 0.0K
17:05 67,729.68 67,729.68 67,729.68 67,729.68 0.0K
17:10 67,729.68 67,729.68 67,729.68 67,729.68 0.0K
17:15 67,729.68 67,729.68 67,729.68 67,729.68 0.0K
17:20 67,729.68 67,729.68 67,729.68 67,729.68 0.0K
17:25 67,729.68 67,729.68 67,729.68 67,729.68 0.0K
17:30 67,729.68 67,729.68 67,729.68 67,729.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available