67,674.21
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 68,833.55 | 68,847.95 | 68,711.46 | 68,847.95 | 88.6K |
| 09:05 | 68,945.18 | 69,079.57 | 68,945.18 | 68,958.14 | 66.1K |
| 09:10 | 68,904.52 | 68,923.46 | 68,900.67 | 68,923.33 | 41.3K |
| 09:15 | 68,935.52 | 69,016.01 | 68,868.48 | 68,975.39 | 42.3K |
| 09:20 | 68,948.08 | 68,948.08 | 68,852.43 | 68,892.49 | 16.1K |
| 09:25 | 68,882.92 | 68,882.92 | 68,841.57 | 68,854.78 | 22.6K |
| 09:30 | 68,799.65 | 68,860.13 | 68,789.31 | 68,860.13 | 33.7K |
| 09:35 | 68,845.06 | 68,855.98 | 68,735.31 | 68,761.44 | 30.7K |
| 09:40 | 68,762.35 | 68,862.69 | 68,762.35 | 68,769.20 | 34.2K |
| 09:45 | 68,795.03 | 68,822.69 | 68,741.27 | 68,822.69 | 17.1K |
| 09:50 | 68,836.24 | 68,836.24 | 68,713.00 | 68,713.00 | 17.5K |
| 09:55 | 68,713.33 | 68,713.33 | 68,618.50 | 68,686.04 | 13.4K |
| 10:00 | 68,712.58 | 68,778.73 | 68,711.99 | 68,778.73 | 14.1K |
| 10:05 | 68,777.97 | 68,815.85 | 68,748.18 | 68,815.85 | 32.0K |
| 10:10 | 68,856.85 | 68,883.10 | 68,839.19 | 68,866.25 | 24.2K |
| 10:15 | 68,851.14 | 68,971.60 | 68,851.14 | 68,944.72 | 15.9K |
| 10:20 | 68,915.31 | 68,982.12 | 68,888.19 | 68,982.12 | 21.0K |
| 10:25 | 68,963.32 | 69,020.48 | 68,963.32 | 69,020.48 | 16.8K |
| 10:30 | 69,006.29 | 69,059.76 | 68,924.62 | 68,924.62 | 18.8K |
| 10:35 | 68,938.13 | 69,018.24 | 68,938.13 | 69,018.24 | 10.3K |
| 10:40 | 68,989.92 | 68,989.92 | 68,934.01 | 68,935.27 | 17.2K |
| 10:45 | 68,882.51 | 68,882.51 | 68,797.34 | 68,797.34 | 98.7K |
| 10:50 | 68,797.22 | 68,863.66 | 68,797.22 | 68,836.65 | 15.0K |
| 10:55 | 68,864.41 | 68,934.50 | 68,864.41 | 68,880.89 | 14.3K |
| 11:00 | 68,880.91 | 68,938.41 | 68,880.70 | 68,938.41 | 23.0K |
| 11:05 | 68,952.26 | 68,993.86 | 68,926.70 | 68,993.86 | 24.4K |
| 11:10 | 69,104.65 | 69,201.81 | 69,092.11 | 69,201.81 | 48.6K |
| 11:15 | 69,215.25 | 69,256.88 | 69,203.34 | 69,256.88 | 16.2K |
| 11:20 | 69,284.68 | 69,284.68 | 69,256.93 | 69,272.75 | 32.1K |
| 11:25 | 69,259.18 | 69,366.73 | 69,259.18 | 69,353.73 | 41.1K |
| 11:30 | 69,380.94 | 69,450.82 | 69,380.94 | 69,450.47 | 23.3K |
| 11:35 | 69,437.92 | 69,437.92 | 69,366.70 | 69,366.70 | 23.1K |
| 11:40 | 69,474.21 | 69,542.28 | 69,474.21 | 69,542.28 | 28.8K |
| 11:45 | 69,609.44 | 69,609.44 | 69,453.29 | 69,453.29 | 33.9K |
| 11:50 | 69,506.43 | 69,579.56 | 69,506.43 | 69,579.56 | 47.0K |
| 11:55 | 69,567.55 | 69,594.12 | 69,526.75 | 69,567.49 | 9.0K |
| 12:00 | 69,567.52 | 69,568.61 | 69,514.90 | 69,555.08 | 17.9K |
| 12:05 | 69,569.44 | 69,569.44 | 69,516.25 | 69,545.04 | 5.7K |
| 12:10 | 69,518.25 | 69,558.55 | 69,518.25 | 69,558.55 | 17.1K |
| 12:15 | 69,544.74 | 69,640.94 | 69,544.74 | 69,626.80 | 36.2K |
| 12:20 | 69,694.00 | 69,709.41 | 69,653.19 | 69,709.41 | 8.4K |
| 12:25 | 69,723.20 | 69,736.65 | 69,668.89 | 69,668.89 | 14.7K |
| 12:30 | 69,678.46 | 69,678.46 | 69,582.47 | 69,648.22 | 20.2K |
| 12:35 | 69,648.22 | 69,662.39 | 69,622.08 | 69,623.82 | 7.3K |
| 12:40 | 69,570.51 | 69,570.51 | 69,458.25 | 69,458.25 | 9.0K |
| 12:45 | 69,471.41 | 69,512.53 | 69,471.41 | 69,499.42 | 6.3K |
| 12:50 | 69,512.72 | 69,525.07 | 69,485.06 | 69,511.99 | 9.6K |
| 12:55 | 69,511.99 | 69,511.99 | 69,431.36 | 69,445.14 | 11.8K |
| 13:00 | 69,485.32 | 69,499.22 | 69,472.84 | 69,499.22 | 11.3K |
| 13:05 | 69,552.97 | 69,578.71 | 69,511.66 | 69,511.66 | 12.3K |
| 13:10 | 69,510.66 | 69,551.12 | 69,510.66 | 69,537.68 | 2.8K |
| 13:15 | 69,537.26 | 69,590.68 | 69,537.26 | 69,590.68 | 7.8K |
| 13:20 | 69,589.35 | 69,591.12 | 69,575.91 | 69,591.12 | 9.5K |
| 13:25 | 69,591.12 | 69,591.12 | 69,472.12 | 69,472.72 | 8.8K |
| 13:30 | 69,541.81 | 69,569.14 | 69,541.81 | 69,569.14 | 13.8K |
| 13:35 | 69,555.70 | 69,569.07 | 69,543.03 | 69,543.03 | 3.2K |
| 13:40 | 69,515.93 | 69,623.66 | 69,515.93 | 69,611.12 | 6.5K |
| 13:45 | 69,611.05 | 69,611.05 | 69,597.33 | 69,597.33 | 4.0K |
| 13:50 | 69,583.89 | 69,653.09 | 69,570.31 | 69,638.26 | 16.5K |
| 13:55 | 69,612.49 | 69,612.49 | 69,570.29 | 69,596.79 | 8.8K |
| 14:00 | 69,596.06 | 69,624.01 | 69,596.06 | 69,610.36 | 11.4K |
| 14:05 | 69,637.24 | 69,699.14 | 69,607.82 | 69,699.14 | 11.2K |
| 14:10 | 69,658.98 | 69,722.27 | 69,658.98 | 69,722.27 | 10.2K |
| 14:15 | 69,748.81 | 69,748.81 | 69,692.34 | 69,692.76 | 21.8K |
| 14:20 | 69,665.88 | 69,665.88 | 69,584.08 | 69,597.69 | 7.5K |
| 14:25 | 69,597.91 | 69,612.06 | 69,585.18 | 69,585.18 | 7.1K |
| 14:30 | 69,598.62 | 69,626.51 | 69,598.62 | 69,626.51 | 9.7K |
| 14:35 | 69,639.22 | 69,639.22 | 69,583.77 | 69,596.77 | 11.2K |
| 14:40 | 69,570.15 | 69,583.46 | 69,570.02 | 69,570.28 | 7.5K |
| 14:45 | 69,585.60 | 69,651.29 | 69,585.60 | 69,651.29 | 15.6K |
| 14:50 | 69,664.42 | 69,703.91 | 69,649.71 | 69,649.71 | 28.1K |
| 14:55 | 69,663.93 | 69,665.62 | 69,638.41 | 69,665.62 | 3.8K |
| 15:00 | 69,665.89 | 69,736.38 | 69,665.89 | 69,736.38 | 11.2K |
| 15:05 | 69,751.28 | 69,764.72 | 69,751.17 | 69,763.56 | 13.8K |
| 15:10 | 69,763.93 | 69,776.97 | 69,737.47 | 69,749.15 | 13.6K |
| 15:15 | 69,747.97 | 69,858.03 | 69,747.97 | 69,831.15 | 20.9K |
| 15:20 | 69,829.90 | 69,910.74 | 69,761.91 | 69,910.74 | 12.3K |
| 15:25 | 69,937.46 | 69,979.40 | 69,898.56 | 69,898.63 | 14.0K |
| 15:30 | 69,845.01 | 69,845.01 | 69,602.78 | 69,602.78 | 29.0K |
| 15:35 | 69,589.55 | 69,644.17 | 69,577.35 | 69,642.88 | 13.4K |
| 15:40 | 69,614.45 | 69,668.40 | 69,613.83 | 69,655.41 | 20.3K |
| 15:45 | 69,724.26 | 69,724.26 | 69,597.22 | 69,680.73 | 19.4K |
| 15:50 | 69,691.18 | 69,776.04 | 69,678.68 | 69,776.04 | 19.3K |
| 15:55 | 69,761.27 | 69,789.95 | 69,691.99 | 69,691.99 | 28.9K |
| 16:00 | 69,705.29 | 69,705.29 | 69,458.77 | 69,538.22 | 23.9K |
| 16:05 | 69,470.45 | 69,470.45 | 69,402.49 | 69,402.55 | 20.4K |
| 16:10 | 69,360.64 | 69,456.78 | 69,331.84 | 69,361.19 | 19.3K |
| 16:15 | 69,334.31 | 69,334.31 | 69,279.00 | 69,291.03 | 29.2K |
| 16:20 | 69,345.52 | 69,375.07 | 69,318.95 | 69,318.95 | 20.4K |
| 16:25 | 69,322.95 | 69,376.04 | 69,322.95 | 69,358.68 | 10.8K |
| 16:30 | 69,288.29 | 69,288.29 | 69,190.06 | 69,190.06 | 39.4K |
| 16:35 | 69,107.00 | 69,107.00 | 69,022.41 | 69,022.41 | 26.2K |
| 16:40 | 68,909.84 | 68,909.84 | 68,855.00 | 68,884.74 | 44.3K |
| 16:45 | 68,885.21 | 68,891.73 | 68,828.67 | 68,891.73 | 19.1K |
| 16:50 | 69,014.32 | 69,098.86 | 69,014.32 | 69,098.86 | 18.0K |
| 16:55 | 69,157.04 | 69,285.68 | 69,157.04 | 69,285.68 | 27.1K |
| 17:00 | 69,299.99 | 69,299.99 | 69,191.82 | 69,259.86 | 22.3K |
| 17:05 | 69,287.26 | 69,340.48 | 69,272.34 | 69,340.48 | 13.1K |
| 17:10 | 69,368.20 | 69,368.20 | 69,314.13 | 69,341.72 | 19.7K |
| 17:15 | 69,382.69 | 69,398.35 | 69,382.69 | 69,384.76 | 23.0K |
| 17:20 | 69,425.23 | 69,451.43 | 69,424.88 | 69,451.43 | 25.9K |
| 17:25 | 69,505.25 | 69,520.37 | 69,492.43 | 69,520.37 | 20.6K |
| 17:30 | 69,655.20 | 69,655.20 | 69,655.20 | 69,655.20 | 1,251.7K |