Software

CXPSX
🏛️ germany →
67,300.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 76,704.24 76,710.42 76,571.22 76,571.22 124.4K
09:05 76,574.25 76,655.04 76,372.97 76,467.11 29.7K
09:10 76,484.35 76,484.35 76,374.99 76,412.43 35.7K
09:15 76,437.57 76,690.66 76,437.57 76,690.66 22.9K
09:20 76,691.93 76,775.66 76,691.93 76,721.63 24.6K
09:25 76,764.79 76,764.79 76,639.61 76,639.61 17.7K
09:30 76,625.15 76,693.37 76,569.39 76,569.39 21.8K
09:35 76,555.41 76,614.59 76,508.01 76,508.01 13.7K
09:40 76,494.82 76,494.82 76,402.86 76,443.94 22.2K
09:45 76,443.12 76,546.44 76,443.12 76,529.52 14.7K
09:50 76,559.18 76,559.18 76,436.19 76,462.15 10.5K
09:55 76,475.36 76,475.36 76,436.91 76,436.91 11.0K
10:00 76,423.46 76,464.17 76,369.82 76,369.82 13.4K
10:05 76,380.70 76,412.30 76,366.91 76,412.30 14.7K
10:10 76,374.49 76,441.38 76,374.49 76,429.25 21.1K
10:15 76,375.12 76,375.12 76,295.67 76,295.67 40.2K
10:20 76,323.78 76,387.70 76,323.78 76,373.63 26.1K
10:25 76,321.90 76,339.53 76,321.90 76,339.53 15.0K
10:30 76,341.34 76,355.23 76,317.90 76,317.90 16.5K
10:35 76,344.19 76,398.31 76,284.99 76,284.99 12.6K
10:40 76,281.56 76,334.43 76,187.08 76,215.03 23.1K
10:45 76,173.09 76,280.25 76,173.09 76,277.37 12.2K
10:50 76,304.26 76,340.29 76,304.26 76,325.81 7.3K
10:55 76,366.29 76,406.02 76,351.84 76,351.84 20.1K
11:00 76,338.84 76,338.98 76,299.38 76,338.98 4.3K
11:05 76,326.67 76,395.15 76,286.11 76,393.65 6.6K
11:10 76,365.44 76,392.11 76,351.49 76,351.49 7.9K
11:15 76,339.37 76,380.82 76,327.08 76,327.08 6.1K
11:20 76,313.37 76,313.49 76,259.32 76,313.49 10.2K
11:25 76,343.48 76,360.27 76,303.71 76,345.81 17.6K
11:30 76,318.16 76,387.66 76,318.16 76,362.31 8.5K
11:35 76,415.62 76,442.63 76,403.00 76,403.00 12.0K
11:40 76,376.10 76,445.22 76,376.10 76,419.51 9.3K
11:45 76,364.81 76,442.88 76,364.81 76,442.88 14.0K
11:50 76,429.61 76,429.61 76,358.56 76,358.56 8.6K
11:55 76,344.80 76,344.80 76,304.91 76,321.56 8.5K
12:00 76,348.94 76,405.13 76,348.94 76,405.13 7.0K
12:05 76,378.24 76,458.51 76,378.24 76,445.06 6.6K
12:10 76,458.40 76,474.93 76,458.40 76,461.55 12.5K
12:15 76,449.18 76,449.48 76,434.64 76,434.64 14.6K
12:20 76,447.13 76,447.64 76,434.19 76,434.19 7.0K
12:25 76,448.16 76,501.35 76,448.16 76,501.35 9.6K
12:30 76,474.45 76,500.23 76,458.13 76,458.13 6.5K
12:35 76,445.00 76,528.59 76,445.00 76,528.59 3.3K
12:40 76,542.04 76,581.67 76,542.04 76,581.56 7.0K
12:45 76,554.73 76,581.76 76,554.73 76,581.76 16.8K
12:50 76,541.24 76,595.03 76,541.24 76,595.03 3.3K
12:55 76,568.01 76,568.01 76,541.69 76,555.31 8.0K
13:00 76,555.31 76,565.40 76,525.05 76,565.40 16.5K
13:05 76,564.95 76,634.04 76,564.95 76,582.79 11.5K
13:10 76,569.78 76,569.78 76,532.38 76,532.38 12.3K
13:15 76,547.32 76,547.32 76,435.07 76,435.07 7.9K
13:20 76,433.62 76,434.61 76,406.73 76,434.61 9.9K
13:25 76,435.24 76,435.47 76,408.72 76,408.72 5.1K
13:30 76,393.77 76,393.77 76,281.86 76,307.97 16.4K
13:35 76,308.39 76,323.15 76,308.39 76,323.15 11.3K
13:40 76,323.15 76,406.41 76,322.27 76,406.41 15.9K
13:45 76,408.73 76,437.01 76,408.73 76,437.01 13.4K
13:50 76,436.10 76,436.10 76,381.13 76,435.89 11.0K
13:55 76,355.20 76,355.20 76,245.87 76,259.68 16.2K
14:00 76,272.73 76,272.73 76,221.45 76,221.45 12.0K
14:05 76,208.35 76,208.35 76,151.57 76,191.77 9.0K
14:10 76,203.70 76,245.99 76,203.70 76,205.78 13.7K
14:15 76,259.57 76,326.07 76,232.07 76,246.06 9.9K
14:20 76,232.61 76,232.61 76,122.61 76,122.61 7.0K
14:25 76,109.15 76,122.60 76,094.67 76,109.43 7.4K
14:30 76,109.50 76,256.88 76,109.50 76,190.96 48.1K
14:35 76,190.96 76,190.96 76,107.33 76,108.35 12.0K
14:40 76,135.24 76,162.95 76,135.24 76,162.95 8.4K
14:45 76,108.29 76,215.80 76,108.29 76,133.68 20.1K
14:50 76,160.91 76,160.91 76,093.43 76,093.87 11.1K
14:55 76,120.45 76,120.45 76,090.86 76,104.30 12.9K
15:00 76,079.43 76,079.43 75,999.07 76,010.90 8.3K
15:05 76,011.01 76,082.38 76,011.01 76,015.14 10.0K
15:10 75,988.59 75,999.69 75,960.84 75,960.84 24.0K
15:15 75,960.45 75,980.30 75,939.95 75,968.17 20.3K
15:20 75,956.22 76,023.46 75,871.60 75,881.26 20.1K
15:25 75,841.93 76,095.09 75,841.93 76,095.09 11.8K
15:30 76,081.41 76,081.41 75,945.13 76,066.12 22.1K
15:35 76,080.02 76,250.71 76,056.76 76,250.71 18.4K
15:40 76,266.82 76,333.95 76,252.46 76,254.52 15.3K
15:45 76,305.26 76,444.29 76,305.26 76,444.29 14.7K
15:50 76,581.31 76,665.70 76,581.31 76,597.08 37.8K
15:55 76,570.19 76,665.06 76,570.19 76,608.90 13.1K
16:00 76,662.25 76,662.25 76,451.01 76,451.01 18.1K
16:05 76,438.01 76,452.35 76,411.68 76,437.15 19.1K
16:10 76,477.32 76,519.34 76,477.32 76,516.84 12.7K
16:15 76,555.79 76,555.79 76,540.86 76,542.01 12.9K
16:20 76,541.01 76,638.15 76,541.01 76,597.66 14.5K
16:25 76,652.94 76,652.94 76,610.79 76,621.31 16.4K
16:30 76,567.70 76,567.70 76,510.29 76,535.94 14.7K
16:35 76,536.02 76,689.78 76,536.02 76,678.52 20.1K
16:40 76,664.90 76,732.93 76,640.12 76,653.46 18.4K
16:45 76,625.43 76,759.15 76,625.43 76,759.15 11.9K
16:50 76,746.18 76,748.23 76,676.81 76,676.81 14.2K
16:55 76,635.60 76,635.60 76,594.17 76,594.17 37.2K
17:00 76,553.52 76,595.06 76,511.82 76,565.34 22.2K
17:05 76,538.64 76,591.69 76,538.64 76,576.99 18.5K
17:10 76,589.48 76,619.08 76,552.34 76,552.34 23.0K
17:15 76,523.08 76,564.46 76,523.08 76,550.71 19.9K
17:20 76,619.81 76,728.54 76,619.81 76,728.54 26.9K
17:25 76,754.85 76,809.09 76,754.85 76,809.09 42.3K
17:30 76,838.20 76,838.20 76,838.20 76,838.20 930.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available