67,300.05
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 75,205.41 | 75,425.07 | 75,205.41 | 75,425.07 | 227.3K |
| 09:05 | 75,224.22 | 75,608.02 | 75,224.22 | 75,608.02 | 103.6K |
| 09:10 | 75,568.95 | 75,805.81 | 75,539.93 | 75,753.23 | 33.0K |
| 09:15 | 75,821.70 | 75,854.16 | 75,796.51 | 75,800.93 | 45.2K |
| 09:20 | 75,834.48 | 75,924.32 | 75,813.83 | 75,813.83 | 60.5K |
| 09:25 | 75,687.18 | 75,735.14 | 75,687.18 | 75,735.14 | 31.5K |
| 09:30 | 75,735.24 | 75,735.63 | 75,682.30 | 75,682.30 | 19.6K |
| 09:35 | 75,695.58 | 75,883.48 | 75,695.58 | 75,869.51 | 11.1K |
| 09:40 | 75,815.23 | 75,815.23 | 75,736.64 | 75,736.64 | 16.6K |
| 09:45 | 75,736.64 | 75,762.22 | 75,655.16 | 75,762.22 | 20.0K |
| 09:50 | 75,818.71 | 75,859.88 | 75,792.40 | 75,821.78 | 11.4K |
| 09:55 | 75,834.84 | 75,972.68 | 75,823.62 | 75,972.68 | 19.3K |
| 10:00 | 75,958.14 | 75,958.14 | 75,877.87 | 75,891.06 | 19.2K |
| 10:05 | 75,917.52 | 75,917.52 | 75,738.94 | 75,781.71 | 22.6K |
| 10:10 | 75,780.82 | 75,780.82 | 75,710.25 | 75,711.60 | 13.5K |
| 10:15 | 75,806.99 | 75,806.99 | 75,713.45 | 75,713.45 | 12.6K |
| 10:20 | 75,658.94 | 75,700.10 | 75,644.61 | 75,700.10 | 13.5K |
| 10:25 | 75,767.64 | 75,767.64 | 75,674.25 | 75,674.25 | 5.6K |
| 10:30 | 75,700.79 | 75,825.80 | 75,700.79 | 75,798.65 | 7.0K |
| 10:35 | 75,815.20 | 75,815.20 | 75,706.84 | 75,706.84 | 21.1K |
| 10:40 | 75,679.82 | 75,717.27 | 75,679.82 | 75,714.19 | 22.6K |
| 10:45 | 75,714.00 | 75,766.57 | 75,714.00 | 75,764.46 | 15.1K |
| 10:50 | 75,733.52 | 75,733.52 | 75,662.53 | 75,707.19 | 15.1K |
| 10:55 | 75,652.58 | 75,652.58 | 75,598.98 | 75,613.52 | 23.3K |
| 11:00 | 75,600.53 | 75,667.30 | 75,573.08 | 75,640.47 | 6.7K |
| 11:05 | 75,667.39 | 75,720.98 | 75,667.39 | 75,681.21 | 15.7K |
| 11:10 | 75,613.91 | 75,667.62 | 75,613.91 | 75,663.88 | 7.6K |
| 11:15 | 75,597.26 | 75,597.26 | 75,502.68 | 75,502.68 | 12.1K |
| 11:20 | 75,476.65 | 75,572.69 | 75,450.86 | 75,572.69 | 19.7K |
| 11:25 | 75,624.86 | 75,681.07 | 75,624.86 | 75,640.80 | 20.7K |
| 11:30 | 75,667.82 | 75,755.97 | 75,667.82 | 75,754.81 | 13.0K |
| 11:35 | 75,741.80 | 75,795.11 | 75,741.80 | 75,783.06 | 9.5K |
| 11:40 | 75,769.52 | 75,852.69 | 75,769.52 | 75,838.79 | 13.0K |
| 11:45 | 75,866.59 | 75,880.47 | 75,853.86 | 75,879.89 | 3.7K |
| 11:50 | 75,892.91 | 75,948.24 | 75,883.39 | 75,883.39 | 6.5K |
| 11:55 | 75,923.77 | 75,952.58 | 75,911.84 | 75,911.84 | 7.3K |
| 12:00 | 75,896.27 | 75,963.61 | 75,896.27 | 75,947.16 | 14.3K |
| 12:05 | 75,947.33 | 75,963.63 | 75,935.10 | 75,962.76 | 7.8K |
| 12:10 | 75,976.99 | 76,046.73 | 75,976.99 | 76,046.73 | 4.2K |
| 12:15 | 76,020.12 | 76,020.12 | 75,979.82 | 75,979.82 | 12.7K |
| 12:20 | 75,993.28 | 76,006.74 | 75,978.69 | 75,978.69 | 2.0K |
| 12:25 | 75,951.82 | 75,951.82 | 75,885.53 | 75,885.53 | 10.0K |
| 12:30 | 75,911.73 | 75,935.41 | 75,897.35 | 75,935.41 | 9.0K |
| 12:35 | 75,921.84 | 75,924.56 | 75,897.64 | 75,924.56 | 12.1K |
| 12:40 | 75,923.03 | 75,923.03 | 75,908.30 | 75,908.89 | 9.0K |
| 12:45 | 75,909.30 | 75,937.12 | 75,909.30 | 75,923.21 | 5.3K |
| 12:50 | 75,936.84 | 75,936.84 | 75,920.89 | 75,921.11 | 7.0K |
| 12:55 | 75,947.38 | 75,975.77 | 75,947.38 | 75,963.19 | 4.5K |
| 13:00 | 75,948.78 | 76,059.74 | 75,948.78 | 76,018.75 | 17.5K |
| 13:05 | 75,964.47 | 76,005.30 | 75,964.47 | 75,978.08 | 5.1K |
| 13:10 | 75,991.92 | 75,994.68 | 75,978.25 | 75,994.68 | 5.1K |
| 13:15 | 76,021.60 | 76,021.60 | 75,981.04 | 75,981.04 | 6.9K |
| 13:20 | 75,968.91 | 76,024.19 | 75,968.91 | 76,024.19 | 5.8K |
| 13:25 | 76,038.13 | 76,051.91 | 76,024.99 | 76,024.99 | 6.0K |
| 13:30 | 75,998.93 | 75,998.93 | 75,834.37 | 75,834.37 | 8.2K |
| 13:35 | 75,833.35 | 75,873.56 | 75,819.54 | 75,833.66 | 5.6K |
| 13:40 | 75,780.77 | 75,821.36 | 75,767.83 | 75,820.98 | 6.8K |
| 13:45 | 75,792.06 | 75,792.06 | 75,751.43 | 75,751.43 | 4.4K |
| 13:50 | 75,751.79 | 75,849.58 | 75,724.56 | 75,849.58 | 9.3K |
| 13:55 | 75,833.48 | 75,860.88 | 75,820.32 | 75,847.24 | 6.2K |
| 14:00 | 75,861.14 | 75,916.39 | 75,861.14 | 75,916.39 | 6.3K |
| 14:05 | 75,917.74 | 76,029.19 | 75,917.74 | 75,989.49 | 25.0K |
| 14:10 | 76,056.79 | 76,060.71 | 76,005.89 | 76,060.71 | 18.8K |
| 14:15 | 76,088.30 | 76,088.30 | 76,007.00 | 76,032.28 | 8.5K |
| 14:20 | 76,032.72 | 76,058.39 | 76,020.36 | 76,034.57 | 13.0K |
| 14:25 | 76,007.65 | 76,007.65 | 75,980.29 | 75,993.79 | 5.9K |
| 14:30 | 76,020.55 | 76,062.03 | 76,020.55 | 76,062.03 | 24.0K |
| 14:35 | 76,061.83 | 76,087.85 | 76,047.76 | 76,087.85 | 13.7K |
| 14:40 | 76,060.93 | 76,088.98 | 76,060.93 | 76,075.61 | 7.8K |
| 14:45 | 76,088.67 | 76,120.08 | 76,064.49 | 76,064.49 | 18.6K |
| 14:50 | 76,064.49 | 76,133.08 | 76,064.49 | 76,133.08 | 9.6K |
| 14:55 | 76,133.02 | 76,133.02 | 76,105.91 | 76,108.43 | 18.5K |
| 15:00 | 76,109.86 | 76,109.86 | 76,054.38 | 76,068.76 | 7.7K |
| 15:05 | 76,029.39 | 76,080.89 | 76,001.52 | 76,067.91 | 15.6K |
| 15:10 | 76,009.14 | 76,009.14 | 75,967.66 | 75,980.64 | 23.5K |
| 15:15 | 75,994.10 | 75,994.10 | 75,966.80 | 75,966.80 | 8.1K |
| 15:20 | 75,952.87 | 76,019.04 | 75,937.39 | 75,978.62 | 9.8K |
| 15:25 | 75,948.26 | 75,948.26 | 75,878.82 | 75,908.60 | 11.2K |
| 15:30 | 76,006.47 | 76,128.17 | 75,993.18 | 76,128.17 | 33.6K |
| 15:35 | 76,114.85 | 76,144.59 | 76,038.48 | 76,093.64 | 19.9K |
| 15:40 | 76,108.29 | 76,108.29 | 76,011.77 | 76,038.69 | 11.8K |
| 15:45 | 75,946.11 | 75,946.11 | 75,844.39 | 75,886.48 | 31.9K |
| 15:50 | 75,940.89 | 75,940.89 | 75,836.88 | 75,836.88 | 16.8K |
| 15:55 | 75,850.85 | 75,947.35 | 75,850.85 | 75,866.45 | 26.9K |
| 16:00 | 75,770.34 | 75,770.34 | 75,673.04 | 75,673.04 | 38.1K |
| 16:05 | 75,712.81 | 75,753.36 | 75,620.09 | 75,620.09 | 37.6K |
| 16:10 | 75,593.16 | 75,593.16 | 75,333.21 | 75,333.21 | 53.4K |
| 16:15 | 75,293.18 | 75,322.04 | 75,116.75 | 75,171.06 | 34.1K |
| 16:20 | 75,183.95 | 75,398.72 | 75,183.95 | 75,360.72 | 79.4K |
| 16:25 | 75,516.85 | 75,614.03 | 75,394.73 | 75,434.93 | 72.0K |
| 16:30 | 75,477.86 | 75,477.86 | 75,301.31 | 75,341.51 | 68.0K |
| 16:35 | 75,300.47 | 75,300.92 | 75,222.07 | 75,222.07 | 36.3K |
| 16:40 | 75,236.38 | 75,440.64 | 75,218.10 | 75,440.64 | 45.6K |
| 16:45 | 75,454.03 | 75,601.62 | 75,438.79 | 75,488.84 | 19.6K |
| 16:50 | 75,489.60 | 75,599.67 | 75,489.60 | 75,499.82 | 15.2K |
| 16:55 | 75,405.60 | 75,502.53 | 75,405.60 | 75,502.53 | 21.8K |
| 17:00 | 75,462.64 | 75,500.66 | 75,445.98 | 75,445.98 | 34.0K |
| 17:05 | 75,446.44 | 75,458.78 | 75,325.03 | 75,458.78 | 36.1K |
| 17:10 | 75,471.84 | 75,487.68 | 75,445.72 | 75,487.68 | 30.7K |
| 17:15 | 75,447.17 | 75,487.00 | 75,434.76 | 75,435.87 | 27.3K |
| 17:20 | 75,450.85 | 75,557.62 | 75,450.85 | 75,557.62 | 45.3K |
| 17:25 | 75,571.80 | 75,571.80 | 75,544.29 | 75,565.81 | 33.3K |
| 17:30 | 75,527.32 | 75,527.32 | 75,527.32 | 75,527.32 | 1,216.3K |