67,300.05
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 77,795.65 | 77,795.65 | 76,698.89 | 76,993.98 | 81.7K |
| 09:05 | 76,989.47 | 77,216.05 | 76,732.73 | 76,732.73 | 33.0K |
| 09:10 | 76,783.76 | 77,058.89 | 76,783.76 | 76,981.63 | 28.2K |
| 09:15 | 76,926.21 | 76,926.21 | 76,709.70 | 76,709.70 | 16.2K |
| 09:20 | 76,757.50 | 76,791.03 | 76,718.82 | 76,758.33 | 40.6K |
| 09:25 | 76,732.35 | 76,821.99 | 76,661.08 | 76,821.99 | 25.4K |
| 09:30 | 76,861.47 | 77,013.43 | 76,810.73 | 76,911.64 | 51.2K |
| 09:35 | 76,830.88 | 76,936.06 | 76,829.47 | 76,936.06 | 37.8K |
| 09:40 | 76,896.55 | 76,896.55 | 76,835.74 | 76,888.71 | 19.2K |
| 09:45 | 76,943.38 | 76,943.38 | 76,568.07 | 76,568.07 | 29.4K |
| 09:50 | 76,485.88 | 76,602.01 | 76,442.52 | 76,602.01 | 18.1K |
| 09:55 | 76,534.20 | 76,660.70 | 76,534.20 | 76,620.26 | 18.2K |
| 10:00 | 76,603.24 | 76,726.09 | 76,603.24 | 76,726.09 | 37.3K |
| 10:05 | 76,700.36 | 76,700.36 | 76,586.86 | 76,601.48 | 29.1K |
| 10:10 | 76,587.48 | 76,675.85 | 76,535.95 | 76,535.95 | 26.2K |
| 10:15 | 76,522.70 | 76,522.70 | 76,311.87 | 76,378.56 | 22.2K |
| 10:20 | 76,404.47 | 76,568.46 | 76,404.47 | 76,542.59 | 22.8K |
| 10:25 | 76,488.42 | 76,560.35 | 76,462.09 | 76,560.35 | 11.8K |
| 10:30 | 76,533.43 | 76,642.24 | 76,533.43 | 76,601.77 | 9.1K |
| 10:35 | 76,546.26 | 76,546.26 | 76,408.41 | 76,475.70 | 21.3K |
| 10:40 | 76,489.16 | 76,610.88 | 76,461.58 | 76,610.88 | 12.0K |
| 10:45 | 76,624.51 | 76,707.41 | 76,611.50 | 76,611.50 | 9.2K |
| 10:50 | 76,598.37 | 76,598.37 | 76,526.47 | 76,578.21 | 8.7K |
| 10:55 | 76,606.44 | 76,610.43 | 76,541.36 | 76,541.36 | 25.9K |
| 11:00 | 76,542.38 | 76,542.38 | 76,215.95 | 76,271.67 | 21.5K |
| 11:05 | 76,356.07 | 76,424.80 | 76,356.07 | 76,360.19 | 17.1K |
| 11:10 | 76,332.22 | 76,372.03 | 76,332.22 | 76,356.38 | 8.3K |
| 11:15 | 76,371.06 | 76,465.56 | 76,247.02 | 76,247.02 | 19.5K |
| 11:20 | 76,326.24 | 76,418.10 | 76,326.24 | 76,391.18 | 20.8K |
| 11:25 | 76,402.98 | 76,430.40 | 76,332.33 | 76,332.33 | 21.3K |
| 11:30 | 76,263.52 | 76,317.13 | 76,182.34 | 76,182.34 | 15.6K |
| 11:35 | 76,181.84 | 76,181.84 | 76,122.88 | 76,148.89 | 10.9K |
| 11:40 | 76,161.46 | 76,205.70 | 76,038.96 | 76,038.96 | 18.4K |
| 11:45 | 75,983.45 | 76,134.16 | 75,982.75 | 76,090.89 | 29.8K |
| 11:50 | 76,131.27 | 76,183.83 | 76,116.77 | 76,130.54 | 19.6K |
| 11:55 | 76,063.87 | 76,063.87 | 75,973.72 | 76,026.95 | 12.8K |
| 12:00 | 75,976.06 | 75,976.06 | 75,934.85 | 75,948.05 | 10.7K |
| 12:05 | 75,867.49 | 76,097.09 | 75,867.49 | 76,097.09 | 43.6K |
| 12:10 | 76,094.90 | 76,232.56 | 76,094.90 | 76,192.44 | 39.4K |
| 12:15 | 76,111.68 | 76,165.69 | 76,110.80 | 76,165.69 | 12.2K |
| 12:20 | 76,191.97 | 76,261.41 | 76,138.29 | 76,261.41 | 24.4K |
| 12:25 | 76,181.07 | 76,205.80 | 76,181.07 | 76,205.67 | 19.8K |
| 12:30 | 76,205.61 | 76,205.61 | 76,148.21 | 76,148.21 | 29.9K |
| 12:35 | 76,133.22 | 76,133.22 | 76,064.36 | 76,064.36 | 7.8K |
| 12:40 | 76,076.81 | 76,145.57 | 76,076.81 | 76,132.32 | 12.8K |
| 12:45 | 76,132.32 | 76,144.87 | 76,077.74 | 76,077.74 | 6.0K |
| 12:50 | 76,091.80 | 76,117.71 | 76,062.95 | 76,062.95 | 6.5K |
| 12:55 | 76,047.37 | 76,114.70 | 76,047.37 | 76,114.70 | 10.4K |
| 13:00 | 76,101.01 | 76,114.81 | 75,976.70 | 75,976.70 | 12.5K |
| 13:05 | 76,019.64 | 76,083.13 | 76,019.64 | 76,069.85 | 9.3K |
| 13:10 | 76,029.47 | 76,113.00 | 76,029.47 | 76,043.82 | 6.6K |
| 13:15 | 76,030.09 | 76,055.90 | 75,998.46 | 75,998.46 | 5.2K |
| 13:20 | 76,037.08 | 76,037.08 | 76,008.46 | 76,022.98 | 16.5K |
| 13:25 | 76,022.89 | 76,036.91 | 75,954.82 | 75,954.82 | 7.2K |
| 13:30 | 75,995.51 | 76,034.40 | 75,995.51 | 76,008.30 | 9.2K |
| 13:35 | 75,981.38 | 76,048.86 | 75,964.68 | 75,964.68 | 10.9K |
| 13:40 | 75,949.88 | 75,991.47 | 75,936.13 | 75,963.57 | 7.8K |
| 13:45 | 75,921.58 | 75,933.30 | 75,893.89 | 75,893.89 | 23.0K |
| 13:50 | 75,893.89 | 75,946.08 | 75,852.67 | 75,852.67 | 4.1K |
| 13:55 | 75,866.49 | 75,866.49 | 75,686.88 | 75,686.88 | 22.5K |
| 14:00 | 75,673.50 | 75,673.50 | 75,549.54 | 75,562.60 | 10.0K |
| 14:05 | 75,508.76 | 75,672.26 | 75,508.76 | 75,631.70 | 19.9K |
| 14:10 | 75,645.16 | 75,645.16 | 75,525.95 | 75,551.37 | 21.2K |
| 14:15 | 75,511.51 | 75,550.62 | 75,511.12 | 75,523.70 | 8.5K |
| 14:20 | 75,536.64 | 75,536.64 | 75,448.44 | 75,448.44 | 16.4K |
| 14:25 | 75,471.73 | 75,471.73 | 75,386.94 | 75,386.94 | 28.3K |
| 14:30 | 75,372.89 | 75,495.10 | 75,372.89 | 75,467.67 | 25.2K |
| 14:35 | 75,521.51 | 75,522.84 | 75,455.54 | 75,509.11 | 19.4K |
| 14:40 | 75,576.32 | 75,594.07 | 75,540.05 | 75,540.05 | 19.3K |
| 14:45 | 75,513.57 | 75,513.57 | 75,253.99 | 75,253.99 | 6.0K |
| 14:50 | 75,320.06 | 75,372.45 | 75,320.06 | 75,336.56 | 16.8K |
| 14:55 | 75,280.87 | 75,280.87 | 75,167.18 | 75,167.18 | 21.6K |
| 15:00 | 75,083.36 | 75,338.82 | 75,083.36 | 75,207.75 | 20.7K |
| 15:05 | 75,234.73 | 75,440.19 | 75,234.73 | 75,429.42 | 24.8K |
| 15:10 | 75,498.01 | 75,537.91 | 75,471.57 | 75,472.66 | 24.7K |
| 15:15 | 75,430.87 | 75,431.22 | 75,362.89 | 75,362.89 | 28.7K |
| 15:20 | 75,403.45 | 75,433.28 | 75,349.61 | 75,433.28 | 24.0K |
| 15:25 | 75,419.82 | 75,506.28 | 75,337.62 | 75,398.46 | 23.7K |
| 15:30 | 75,315.21 | 75,355.46 | 75,231.14 | 75,231.45 | 24.3K |
| 15:35 | 75,242.40 | 75,500.75 | 75,201.57 | 75,500.75 | 34.3K |
| 15:40 | 75,391.48 | 75,427.66 | 75,206.13 | 75,229.16 | 24.7K |
| 15:45 | 75,297.88 | 75,502.68 | 75,297.88 | 75,430.37 | 27.8K |
| 15:50 | 75,330.47 | 75,330.47 | 75,215.65 | 75,215.65 | 18.2K |
| 15:55 | 75,214.50 | 75,350.81 | 75,214.50 | 75,350.81 | 26.4K |
| 16:00 | 75,214.45 | 75,214.45 | 75,072.86 | 75,074.82 | 57.1K |
| 16:05 | 75,089.65 | 75,089.65 | 74,856.88 | 74,856.88 | 41.4K |
| 16:10 | 74,845.09 | 75,115.61 | 74,813.75 | 75,115.61 | 36.9K |
| 16:15 | 75,075.39 | 75,075.39 | 74,764.26 | 74,764.26 | 47.8K |
| 16:20 | 74,817.54 | 74,908.23 | 74,817.54 | 74,868.58 | 40.1K |
| 16:25 | 74,893.93 | 74,895.72 | 74,839.83 | 74,869.01 | 29.1K |
| 16:30 | 74,814.62 | 75,020.48 | 74,814.62 | 75,020.48 | 45.2K |
| 16:35 | 74,955.80 | 75,036.51 | 74,955.80 | 75,013.35 | 28.9K |
| 16:40 | 74,901.87 | 75,130.37 | 74,901.87 | 75,038.31 | 34.9K |
| 16:45 | 75,146.83 | 75,174.96 | 75,036.78 | 75,156.36 | 41.4K |
| 16:50 | 75,155.13 | 75,155.13 | 75,024.90 | 75,024.90 | 28.4K |
| 16:55 | 75,092.15 | 75,092.15 | 74,952.21 | 74,952.80 | 37.9K |
| 17:00 | 74,981.03 | 74,998.56 | 74,871.24 | 74,901.24 | 55.4K |
| 17:05 | 74,833.35 | 74,844.19 | 74,732.05 | 74,740.95 | 41.7K |
| 17:10 | 74,646.64 | 74,824.72 | 74,633.55 | 74,756.75 | 35.5K |
| 17:15 | 74,742.58 | 74,795.30 | 74,628.22 | 74,628.22 | 30.0K |
| 17:20 | 74,584.43 | 74,604.22 | 74,439.32 | 74,439.32 | 82.9K |
| 17:25 | 74,465.73 | 74,491.26 | 74,380.64 | 74,380.64 | 38.6K |
| 17:30 | 74,381.75 | 74,381.75 | 74,381.75 | 74,381.75 | 1,950.2K |