67,300.05
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 68,076.70 | 68,490.12 | 68,076.70 | 68,490.12 | 74.1K |
| 09:05 | 68,505.70 | 68,629.44 | 68,505.70 | 68,559.93 | 20.3K |
| 09:10 | 68,694.40 | 68,880.49 | 68,694.40 | 68,880.49 | 35.3K |
| 09:15 | 68,911.15 | 68,946.67 | 68,836.48 | 68,836.48 | 47.0K |
| 09:20 | 68,838.21 | 69,031.21 | 68,838.21 | 69,031.21 | 12.5K |
| 09:25 | 68,940.47 | 69,065.09 | 68,940.47 | 69,039.00 | 22.1K |
| 09:30 | 69,079.30 | 69,180.00 | 69,040.99 | 69,040.99 | 28.2K |
| 09:35 | 68,981.77 | 68,981.77 | 68,894.71 | 68,894.71 | 44.3K |
| 09:40 | 68,880.81 | 68,974.32 | 68,880.81 | 68,933.13 | 9.5K |
| 09:45 | 68,916.19 | 68,987.77 | 68,905.62 | 68,987.77 | 13.0K |
| 09:50 | 69,014.69 | 69,014.69 | 68,878.17 | 68,905.30 | 9.9K |
| 09:55 | 68,944.19 | 69,011.06 | 68,944.19 | 69,010.88 | 6.7K |
| 10:00 | 69,012.65 | 69,012.65 | 68,870.40 | 68,870.40 | 134.7K |
| 10:05 | 68,901.18 | 69,009.72 | 68,901.18 | 68,963.51 | 82.6K |
| 10:10 | 68,981.51 | 68,981.51 | 68,878.07 | 68,878.07 | 8.3K |
| 10:15 | 68,876.07 | 68,880.53 | 68,846.76 | 68,860.46 | 25.2K |
| 10:20 | 68,860.46 | 68,860.46 | 68,730.42 | 68,730.42 | 16.1K |
| 10:25 | 68,739.95 | 68,739.95 | 68,587.12 | 68,587.12 | 22.9K |
| 10:30 | 68,668.07 | 68,668.07 | 68,554.69 | 68,554.69 | 15.4K |
| 10:35 | 68,567.47 | 68,703.11 | 68,567.47 | 68,662.07 | 36.3K |
| 10:40 | 68,651.49 | 68,651.49 | 68,542.43 | 68,596.56 | 25.6K |
| 10:45 | 68,595.19 | 68,595.19 | 68,533.18 | 68,533.18 | 9.0K |
| 10:50 | 68,546.99 | 68,586.59 | 68,533.74 | 68,586.59 | 15.8K |
| 10:55 | 68,585.70 | 68,611.01 | 68,555.43 | 68,555.43 | 14.4K |
| 11:00 | 68,636.36 | 68,663.97 | 68,599.55 | 68,663.97 | 9.7K |
| 11:05 | 68,647.35 | 68,764.51 | 68,647.35 | 68,764.51 | 24.1K |
| 11:10 | 68,739.97 | 68,817.29 | 68,712.64 | 68,712.64 | 32.1K |
| 11:15 | 68,739.93 | 68,898.73 | 68,713.57 | 68,898.73 | 35.2K |
| 11:20 | 68,925.65 | 68,945.20 | 68,838.44 | 68,838.44 | 22.9K |
| 11:25 | 68,851.69 | 68,851.69 | 68,759.49 | 68,759.49 | 16.6K |
| 11:30 | 68,769.95 | 68,769.95 | 68,658.27 | 68,658.27 | 16.3K |
| 11:35 | 68,658.27 | 68,750.66 | 68,630.78 | 68,750.66 | 10.4K |
| 11:40 | 68,893.34 | 68,911.70 | 68,859.80 | 68,884.78 | 34.2K |
| 11:45 | 68,926.31 | 69,034.36 | 68,926.31 | 69,034.36 | 47.2K |
| 11:50 | 68,985.67 | 69,221.34 | 68,985.67 | 69,207.43 | 115.9K |
| 11:55 | 69,261.94 | 69,398.96 | 69,261.94 | 69,398.96 | 38.7K |
| 12:00 | 69,434.96 | 69,535.54 | 69,434.96 | 69,534.21 | 65.2K |
| 12:05 | 69,598.60 | 69,705.26 | 69,529.07 | 69,529.07 | 45.8K |
| 12:10 | 69,507.66 | 69,514.00 | 69,395.04 | 69,395.04 | 48.6K |
| 12:15 | 69,243.56 | 69,273.84 | 69,228.45 | 69,273.84 | 44.0K |
| 12:20 | 69,263.34 | 69,321.97 | 69,254.84 | 69,273.09 | 35.3K |
| 12:25 | 69,337.95 | 69,337.95 | 69,208.02 | 69,229.86 | 17.9K |
| 12:30 | 69,261.29 | 69,283.73 | 69,228.97 | 69,283.73 | 26.0K |
| 12:35 | 69,259.51 | 69,309.04 | 69,239.80 | 69,263.59 | 24.6K |
| 12:40 | 69,258.59 | 69,258.59 | 69,179.15 | 69,215.77 | 48.3K |
| 12:45 | 69,227.19 | 69,425.25 | 69,227.19 | 69,425.25 | 26.9K |
| 12:50 | 69,470.49 | 69,509.50 | 69,355.55 | 69,355.55 | 80.1K |
| 12:55 | 69,345.80 | 69,372.58 | 69,295.21 | 69,295.21 | 63.2K |
| 13:00 | 69,237.84 | 69,422.01 | 69,237.84 | 69,403.45 | 101.5K |
| 13:05 | 69,513.70 | 69,617.68 | 69,475.81 | 69,614.70 | 58.1K |
| 13:10 | 69,572.03 | 69,622.42 | 69,518.55 | 69,518.55 | 57.4K |
| 13:15 | 69,534.04 | 69,600.48 | 69,534.04 | 69,558.60 | 20.8K |
| 13:20 | 69,535.76 | 69,576.06 | 69,533.56 | 69,576.06 | 24.9K |
| 13:25 | 69,575.10 | 69,632.99 | 69,575.10 | 69,616.95 | 25.7K |
| 13:30 | 69,570.20 | 69,667.12 | 69,570.20 | 69,630.04 | 19.7K |
| 13:35 | 69,660.19 | 69,660.19 | 69,511.34 | 69,538.40 | 16.7K |
| 13:40 | 69,534.06 | 69,534.06 | 69,444.44 | 69,444.44 | 27.4K |
| 13:45 | 69,430.09 | 69,555.01 | 69,430.09 | 69,473.44 | 14.5K |
| 13:50 | 69,445.95 | 69,473.51 | 69,434.02 | 69,434.02 | 18.9K |
| 13:55 | 69,365.41 | 69,380.42 | 69,324.16 | 69,336.42 | 27.8K |
| 14:00 | 69,316.74 | 69,381.87 | 69,287.63 | 69,381.87 | 16.6K |
| 14:05 | 69,396.14 | 69,483.44 | 69,396.14 | 69,450.10 | 54.4K |
| 14:10 | 69,473.61 | 69,473.61 | 69,386.54 | 69,386.54 | 28.2K |
| 14:15 | 69,371.40 | 69,371.40 | 69,227.93 | 69,254.72 | 29.8K |
| 14:20 | 69,254.97 | 69,364.90 | 69,241.26 | 69,241.26 | 11.4K |
| 14:25 | 69,272.17 | 69,312.82 | 69,272.17 | 69,297.76 | 22.9K |
| 14:30 | 69,298.33 | 69,419.57 | 69,200.45 | 69,419.57 | 35.1K |
| 14:35 | 69,405.18 | 69,624.79 | 69,405.18 | 69,502.88 | 21.0K |
| 14:40 | 69,379.05 | 69,500.06 | 69,379.05 | 69,500.06 | 32.0K |
| 14:45 | 69,513.52 | 69,609.00 | 69,503.33 | 69,503.33 | 12.6K |
| 14:50 | 69,519.98 | 69,546.22 | 69,419.59 | 69,419.59 | 27.7K |
| 14:55 | 69,405.69 | 69,422.12 | 69,353.41 | 69,412.22 | 16.2K |
| 15:00 | 69,358.92 | 69,358.92 | 69,245.40 | 69,275.58 | 46.5K |
| 15:05 | 69,344.68 | 69,483.34 | 69,344.68 | 69,477.91 | 24.2K |
| 15:10 | 69,341.75 | 69,383.34 | 69,275.37 | 69,325.62 | 30.1K |
| 15:15 | 69,364.87 | 69,466.98 | 69,350.91 | 69,466.98 | 26.8K |
| 15:20 | 69,449.71 | 69,550.47 | 69,373.26 | 69,550.47 | 20.7K |
| 15:25 | 69,566.67 | 69,566.67 | 69,537.28 | 69,540.19 | 25.5K |
| 15:30 | 69,565.33 | 69,641.36 | 69,565.33 | 69,570.16 | 10.5K |
| 15:35 | 69,543.53 | 69,651.50 | 69,472.04 | 69,651.50 | 23.2K |
| 15:40 | 69,666.17 | 69,670.15 | 69,649.41 | 69,664.17 | 22.4K |
| 15:45 | 69,732.53 | 69,736.50 | 69,691.42 | 69,736.50 | 22.1K |
| 15:50 | 69,763.43 | 69,792.80 | 69,749.27 | 69,749.27 | 15.4K |
| 15:55 | 69,695.26 | 69,699.86 | 69,644.69 | 69,699.86 | 23.5K |
| 16:00 | 69,810.81 | 69,906.85 | 69,810.81 | 69,876.98 | 19.5K |
| 16:05 | 69,860.09 | 69,912.01 | 69,826.86 | 69,912.01 | 27.8K |
| 16:10 | 69,872.51 | 69,913.61 | 69,857.62 | 69,857.62 | 40.6K |
| 16:15 | 69,854.66 | 69,870.14 | 69,854.66 | 69,869.27 | 15.3K |
| 16:20 | 69,901.04 | 69,954.55 | 69,888.02 | 69,954.55 | 25.9K |
| 16:25 | 69,968.48 | 69,969.53 | 69,932.38 | 69,969.53 | 33.6K |
| 16:30 | 69,970.17 | 69,970.17 | 69,887.11 | 69,963.64 | 55.2K |
| 16:35 | 69,948.79 | 69,951.90 | 69,938.88 | 69,938.88 | 17.0K |
| 16:40 | 69,980.85 | 70,124.56 | 69,980.85 | 70,124.56 | 24.0K |
| 16:45 | 70,139.69 | 70,162.57 | 70,044.17 | 70,137.01 | 33.5K |
| 16:50 | 70,152.41 | 70,161.49 | 70,121.51 | 70,161.49 | 20.5K |
| 16:55 | 70,187.97 | 70,238.02 | 70,157.14 | 70,224.48 | 26.1K |
| 17:00 | 70,266.85 | 70,281.98 | 70,227.27 | 70,227.27 | 38.1K |
| 17:05 | 70,145.86 | 70,145.86 | 70,008.84 | 70,008.84 | 45.9K |
| 17:10 | 69,953.26 | 70,047.06 | 69,953.26 | 70,046.66 | 20.5K |
| 17:15 | 70,061.27 | 70,086.13 | 70,033.39 | 70,033.39 | 37.3K |
| 17:20 | 70,020.46 | 70,104.29 | 70,020.46 | 70,094.97 | 45.9K |
| 17:25 | 70,079.50 | 70,079.50 | 70,006.48 | 70,006.48 | 44.3K |
| 17:30 | 70,033.72 | 70,033.72 | 70,033.72 | 70,033.72 | 1,600.0K |