Software

CXPSX
🏛️ germany →
67,300.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 71,498.45 71,498.45 71,391.31 71,408.35 120.2K
09:05 71,391.28 71,471.67 71,294.01 71,294.01 30.1K
09:10 71,244.90 71,244.90 71,049.80 71,066.48 23.2K
09:15 71,041.33 71,041.36 70,972.84 70,988.62 9.9K
09:20 70,966.01 71,006.80 70,966.01 70,984.70 15.4K
09:25 70,998.31 70,998.31 70,921.47 70,923.12 24.1K
09:30 70,993.99 71,076.83 70,993.99 71,076.83 31.5K
09:35 71,103.93 71,159.99 71,103.93 71,159.99 19.9K
09:40 71,115.20 71,130.06 71,065.31 71,067.23 39.1K
09:45 71,054.90 71,128.84 71,030.31 71,128.84 17.1K
09:50 71,129.53 71,129.53 70,954.99 71,034.44 10.9K
09:55 71,023.03 71,023.03 70,998.04 71,012.20 7.9K
10:00 71,012.82 71,012.82 70,888.28 70,938.43 33.0K
10:05 70,924.11 70,924.11 70,899.64 70,914.01 9.1K
10:10 70,969.81 70,985.34 70,891.28 70,891.28 21.4K
10:15 70,904.44 70,985.35 70,904.44 70,970.59 21.0K
10:20 70,943.32 71,062.36 70,943.14 71,062.36 13.1K
10:25 71,091.22 71,133.55 71,091.22 71,133.55 7.6K
10:30 71,147.00 71,274.37 71,147.00 71,274.37 32.9K
10:35 71,328.35 71,328.35 71,288.40 71,316.81 26.7K
10:40 71,356.08 71,439.16 71,356.08 71,439.16 24.2K
10:45 71,453.99 71,495.21 71,427.13 71,495.21 22.8K
10:50 71,482.19 71,482.19 71,455.20 71,469.09 9.5K
10:55 71,471.75 71,472.25 71,416.52 71,457.93 8.4K
11:00 71,469.29 71,551.02 71,442.51 71,551.02 10.1K
11:05 71,554.35 71,571.94 71,530.25 71,559.33 20.2K
11:10 71,575.03 71,589.65 71,560.62 71,560.62 40.5K
11:15 71,548.06 71,548.06 71,528.76 71,528.76 19.8K
11:20 71,527.87 71,527.87 71,512.03 71,512.59 16.4K
11:25 71,527.48 71,527.48 71,473.63 71,499.35 12.6K
11:30 71,458.60 71,458.60 71,427.95 71,427.95 7.8K
11:35 71,428.84 71,468.33 71,428.38 71,467.16 6.2K
11:40 71,467.37 71,467.37 71,425.93 71,425.93 9.6K
11:45 71,425.07 71,466.43 71,425.07 71,440.11 11.0K
11:50 71,428.86 71,467.86 71,428.86 71,467.86 5.7K
11:55 71,454.40 71,454.40 71,411.31 71,451.79 8.2K
12:00 71,452.50 71,507.32 71,424.18 71,507.32 9.6K
12:05 71,520.66 71,537.69 71,513.11 71,513.11 6.9K
12:10 71,485.31 71,537.10 71,483.77 71,495.38 12.8K
12:15 71,509.52 71,522.45 71,492.50 71,495.50 10.0K
12:20 71,480.94 71,480.94 71,398.49 71,398.49 23.0K
12:25 71,425.24 71,426.84 71,385.71 71,385.71 9.6K
12:30 71,386.21 71,400.15 71,305.49 71,305.49 6.3K
12:35 71,359.33 71,359.33 71,319.60 71,319.60 6.8K
12:40 71,373.44 71,386.90 71,320.37 71,321.26 8.6K
12:45 71,349.51 71,349.51 71,239.92 71,239.92 12.2K
12:50 71,197.65 71,250.77 71,183.67 71,250.77 11.2K
12:55 71,277.69 71,340.59 71,271.96 71,340.59 28.6K
13:00 71,299.59 71,303.35 71,260.46 71,260.46 27.1K
13:05 71,273.32 71,301.51 71,243.69 71,243.69 6.6K
13:10 71,243.69 71,243.69 71,148.88 71,188.82 9.3K
13:15 71,148.02 71,230.97 71,095.80 71,095.80 14.1K
13:20 71,054.34 71,108.67 71,054.14 71,054.14 17.5K
13:25 71,080.60 71,080.60 71,039.19 71,039.37 7.1K
13:30 71,067.62 71,067.62 71,008.54 71,008.54 6.0K
13:35 71,035.71 71,035.71 70,976.12 70,976.12 10.7K
13:40 70,949.19 71,014.22 70,949.19 70,986.51 14.2K
13:45 71,027.53 71,137.66 71,027.53 71,125.45 12.3K
13:50 71,097.61 71,164.07 71,096.26 71,164.07 32.7K
13:55 71,244.66 71,366.74 71,177.94 71,366.74 26.8K
14:00 71,356.42 71,356.42 71,274.15 71,274.15 8.4K
14:05 71,258.18 71,298.17 71,258.18 71,298.17 12.6K
14:10 71,285.06 71,297.20 71,243.37 71,243.37 23.9K
14:15 71,256.39 71,256.39 71,160.22 71,200.66 10.8K
14:20 71,281.99 71,281.99 71,150.86 71,164.49 15.9K
14:25 71,151.89 71,175.24 71,151.89 71,175.24 10.0K
14:30 71,174.18 71,278.42 71,174.18 71,184.64 31.6K
14:35 71,156.63 71,237.57 71,138.97 71,234.75 36.8K
14:40 71,236.88 71,236.88 71,124.16 71,124.16 19.6K
14:45 71,095.60 71,206.50 71,095.60 71,166.57 28.7K
14:50 71,177.21 71,216.77 71,177.21 71,214.14 27.5K
14:55 71,308.50 71,432.94 71,308.50 71,390.28 21.6K
15:00 71,349.46 71,489.36 71,349.46 71,460.67 13.9K
15:05 71,486.26 71,544.17 71,486.26 71,504.43 31.1K
15:10 71,505.76 71,592.00 71,492.74 71,592.00 27.5K
15:15 71,534.61 71,534.61 71,392.95 71,392.95 24.5K
15:20 71,460.25 71,460.67 71,405.17 71,405.17 13.6K
15:25 71,393.15 71,393.15 71,284.62 71,380.35 31.6K
15:30 71,339.63 71,386.35 71,257.98 71,386.35 32.9K
15:35 71,360.16 71,414.83 71,319.54 71,373.59 10.6K
15:40 71,334.50 71,360.94 71,279.87 71,279.87 8.1K
15:45 71,265.71 71,333.65 71,265.71 71,333.30 16.1K
15:50 71,333.65 71,333.65 71,307.36 71,307.86 24.3K
15:55 71,334.16 71,344.83 71,300.28 71,300.28 36.7K
16:00 71,230.37 71,298.35 71,230.37 71,269.87 22.0K
16:05 71,254.13 71,374.70 71,226.15 71,374.70 28.8K
16:10 71,417.20 71,500.89 71,417.20 71,489.64 11.2K
16:15 71,449.77 71,449.77 71,422.06 71,446.09 18.9K
16:20 71,433.82 71,557.43 71,433.82 71,540.98 15.5K
16:25 71,579.43 71,688.36 71,579.43 71,645.00 22.6K
16:30 71,642.08 71,642.08 71,573.39 71,573.39 12.3K
16:35 71,603.20 71,670.57 71,558.05 71,670.57 20.1K
16:40 71,725.15 71,725.15 71,673.79 71,711.75 31.0K
16:45 71,767.57 71,863.93 71,767.57 71,823.16 18.9K
16:50 71,918.51 72,046.86 71,918.51 72,046.86 34.0K
16:55 72,059.53 72,059.53 71,947.88 72,002.49 40.5K
17:00 72,002.01 72,002.01 71,959.75 71,960.06 16.3K
17:05 71,889.32 71,990.13 71,889.32 71,949.75 23.8K
17:10 71,923.37 71,923.37 71,854.49 71,866.88 11.1K
17:15 71,866.37 71,879.39 71,851.40 71,879.39 28.8K
17:20 71,866.65 71,928.25 71,851.77 71,928.25 26.9K
17:25 71,969.66 71,969.66 71,900.59 71,924.00 28.3K
17:30 71,867.71 71,867.71 71,867.71 71,867.71 1,357.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available