67,847.13
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 64,497.36 | 64,580.80 | 64,456.93 | 64,508.29 | 193.5K |
| 09:05 | 64,519.05 | 64,519.05 | 63,915.06 | 63,915.56 | 56.5K |
| 09:10 | 63,696.32 | 63,696.32 | 63,458.10 | 63,535.98 | 62.6K |
| 09:15 | 63,508.78 | 63,562.11 | 63,468.98 | 63,469.25 | 36.6K |
| 09:20 | 63,552.34 | 63,552.34 | 63,323.49 | 63,404.63 | 49.5K |
| 09:25 | 63,376.50 | 63,544.51 | 63,316.42 | 63,343.56 | 54.7K |
| 09:30 | 63,384.22 | 63,512.58 | 63,384.22 | 63,512.58 | 41.7K |
| 09:35 | 63,350.20 | 63,437.31 | 63,334.33 | 63,342.25 | 39.3K |
| 09:40 | 63,271.49 | 63,312.38 | 63,243.49 | 63,243.49 | 35.5K |
| 09:45 | 63,241.08 | 63,241.08 | 63,089.18 | 63,089.18 | 23.1K |
| 09:50 | 63,085.56 | 63,128.72 | 62,980.10 | 62,980.10 | 20.0K |
| 09:55 | 62,921.48 | 63,090.31 | 62,921.48 | 63,090.31 | 29.6K |
| 10:00 | 63,050.28 | 63,257.31 | 63,050.28 | 63,257.31 | 50.4K |
| 10:05 | 63,341.67 | 63,438.38 | 63,273.58 | 63,273.58 | 37.1K |
| 10:10 | 63,367.72 | 63,533.21 | 63,367.72 | 63,533.21 | 29.0K |
| 10:15 | 63,546.15 | 63,561.10 | 63,450.99 | 63,506.17 | 36.7K |
| 10:20 | 63,521.32 | 63,522.85 | 63,439.97 | 63,522.85 | 14.8K |
| 10:25 | 63,551.98 | 63,568.34 | 63,501.57 | 63,501.57 | 13.6K |
| 10:30 | 63,542.03 | 63,542.03 | 63,423.52 | 63,423.52 | 21.0K |
| 10:35 | 63,478.86 | 63,534.40 | 63,465.31 | 63,534.40 | 19.3K |
| 10:40 | 63,563.63 | 63,632.11 | 63,549.15 | 63,632.00 | 20.5K |
| 10:45 | 63,617.52 | 63,617.52 | 63,563.25 | 63,563.25 | 14.6K |
| 10:50 | 63,509.50 | 63,650.65 | 63,509.50 | 63,650.65 | 27.8K |
| 10:55 | 63,624.24 | 63,624.24 | 63,567.02 | 63,567.02 | 13.4K |
| 11:00 | 63,567.47 | 63,581.75 | 63,525.65 | 63,525.65 | 8.5K |
| 11:05 | 63,458.46 | 63,458.46 | 63,364.79 | 63,364.79 | 27.3K |
| 11:10 | 63,350.58 | 63,350.58 | 63,321.21 | 63,321.21 | 23.7K |
| 11:15 | 63,415.41 | 63,415.41 | 63,332.69 | 63,359.68 | 17.1K |
| 11:20 | 63,344.85 | 63,344.85 | 63,288.15 | 63,288.15 | 12.7K |
| 11:25 | 63,301.67 | 63,427.07 | 63,301.67 | 63,427.07 | 24.8K |
| 11:30 | 63,400.13 | 63,400.13 | 63,262.82 | 63,289.86 | 13.5K |
| 11:35 | 63,318.04 | 63,332.34 | 63,291.68 | 63,332.34 | 13.1K |
| 11:40 | 63,237.24 | 63,250.93 | 63,196.36 | 63,196.36 | 14.6K |
| 11:45 | 63,128.75 | 63,168.70 | 63,128.75 | 63,155.18 | 10.6K |
| 11:50 | 63,171.47 | 63,172.77 | 63,117.83 | 63,117.83 | 25.5K |
| 11:55 | 63,092.48 | 63,133.54 | 63,092.48 | 63,106.74 | 21.1K |
| 12:00 | 63,065.76 | 63,091.68 | 63,051.85 | 63,091.68 | 43.0K |
| 12:05 | 63,023.61 | 63,102.61 | 62,996.35 | 63,102.61 | 22.0K |
| 12:10 | 63,088.46 | 63,115.50 | 63,045.04 | 63,045.04 | 9.4K |
| 12:15 | 63,031.52 | 63,031.52 | 62,882.10 | 62,882.10 | 12.5K |
| 12:20 | 62,947.05 | 62,960.57 | 62,920.09 | 62,920.09 | 9.9K |
| 12:25 | 62,866.09 | 62,866.09 | 62,754.31 | 62,754.31 | 21.1K |
| 12:30 | 62,787.86 | 62,803.04 | 62,723.49 | 62,723.49 | 12.5K |
| 12:35 | 62,740.89 | 62,765.66 | 62,712.22 | 62,765.66 | 21.6K |
| 12:40 | 62,765.92 | 62,834.37 | 62,765.92 | 62,766.76 | 17.3K |
| 12:45 | 62,766.94 | 62,794.20 | 62,711.74 | 62,711.74 | 10.5K |
| 12:50 | 62,711.74 | 62,737.97 | 62,670.09 | 62,697.75 | 8.4K |
| 12:55 | 62,681.96 | 62,789.73 | 62,681.96 | 62,789.73 | 12.1K |
| 13:00 | 62,834.11 | 62,848.42 | 62,833.30 | 62,833.30 | 19.5K |
| 13:05 | 62,819.99 | 62,820.09 | 62,748.24 | 62,759.92 | 19.6K |
| 13:10 | 62,801.89 | 62,910.46 | 62,789.17 | 62,789.17 | 9.8K |
| 13:15 | 62,789.14 | 62,789.14 | 62,749.02 | 62,749.02 | 9.6K |
| 13:20 | 62,789.71 | 62,858.91 | 62,789.71 | 62,844.91 | 4.6K |
| 13:25 | 62,873.22 | 62,873.22 | 62,766.92 | 62,807.25 | 17.8K |
| 13:30 | 62,820.56 | 62,861.12 | 62,820.56 | 62,821.45 | 10.2K |
| 13:35 | 62,834.15 | 62,834.15 | 62,792.17 | 62,832.97 | 8.6K |
| 13:40 | 62,819.87 | 62,957.89 | 62,819.87 | 62,944.37 | 9.3K |
| 13:45 | 62,876.84 | 62,876.84 | 62,809.32 | 62,835.86 | 10.7K |
| 13:50 | 62,822.34 | 62,822.34 | 62,780.53 | 62,780.53 | 5.8K |
| 13:55 | 62,754.34 | 62,846.82 | 62,754.34 | 62,846.82 | 13.1K |
| 14:00 | 62,819.80 | 62,968.78 | 62,819.80 | 62,968.29 | 11.0K |
| 14:05 | 62,996.02 | 62,996.02 | 62,942.50 | 62,983.54 | 10.2K |
| 14:10 | 63,010.48 | 63,065.59 | 63,010.48 | 63,052.23 | 9.9K |
| 14:15 | 63,119.96 | 63,160.70 | 63,081.16 | 63,108.40 | 14.4K |
| 14:20 | 63,068.05 | 63,080.82 | 63,040.91 | 63,053.78 | 8.2K |
| 14:25 | 63,123.13 | 63,162.69 | 63,121.86 | 63,122.39 | 9.1K |
| 14:30 | 63,108.87 | 63,108.87 | 63,025.92 | 63,039.53 | 12.8K |
| 14:35 | 62,943.70 | 62,943.70 | 62,903.36 | 62,904.22 | 14.8K |
| 14:40 | 62,891.95 | 62,945.98 | 62,878.27 | 62,921.60 | 13.7K |
| 14:45 | 62,908.76 | 62,910.36 | 62,855.42 | 62,910.36 | 12.6K |
| 14:50 | 62,869.80 | 62,883.24 | 62,811.68 | 62,811.68 | 10.8K |
| 14:55 | 62,797.95 | 62,797.95 | 62,767.81 | 62,781.03 | 14.8K |
| 15:00 | 62,754.48 | 62,783.68 | 62,727.65 | 62,783.68 | 15.3K |
| 15:05 | 62,783.82 | 62,825.77 | 62,730.17 | 62,730.17 | 18.1K |
| 15:10 | 62,756.48 | 62,756.54 | 62,729.76 | 62,729.76 | 21.5K |
| 15:15 | 62,782.83 | 62,782.83 | 62,713.23 | 62,754.75 | 19.9K |
| 15:20 | 62,821.54 | 62,821.54 | 62,712.82 | 62,740.82 | 22.5K |
| 15:25 | 62,784.97 | 62,800.01 | 62,784.08 | 62,784.08 | 15.8K |
| 15:30 | 62,784.40 | 62,989.90 | 62,784.40 | 62,882.52 | 84.7K |
| 15:35 | 62,854.14 | 63,073.69 | 62,854.14 | 63,073.69 | 28.6K |
| 15:40 | 63,046.65 | 63,267.93 | 63,046.65 | 63,267.93 | 36.5K |
| 15:45 | 63,310.01 | 63,430.11 | 63,310.01 | 63,362.83 | 37.5K |
| 15:50 | 63,430.44 | 63,430.44 | 63,237.83 | 63,237.83 | 29.3K |
| 15:55 | 63,224.92 | 63,224.92 | 63,130.62 | 63,185.89 | 29.4K |
| 16:00 | 63,226.35 | 63,309.42 | 63,226.35 | 63,241.63 | 22.0K |
| 16:05 | 63,269.99 | 63,273.60 | 63,216.51 | 63,273.60 | 18.8K |
| 16:10 | 63,327.02 | 63,354.62 | 63,286.43 | 63,286.43 | 19.9K |
| 16:15 | 63,272.64 | 63,380.88 | 63,230.64 | 63,380.88 | 32.5K |
| 16:20 | 63,367.12 | 63,379.00 | 63,365.05 | 63,365.05 | 20.8K |
| 16:25 | 63,407.26 | 63,407.26 | 63,216.04 | 63,216.04 | 70.5K |
| 16:30 | 63,285.51 | 63,285.51 | 63,203.57 | 63,245.86 | 26.1K |
| 16:35 | 63,247.01 | 63,320.11 | 63,247.01 | 63,307.45 | 37.0K |
| 16:40 | 63,366.43 | 63,535.07 | 63,366.43 | 63,494.83 | 26.6K |
| 16:45 | 63,520.24 | 63,588.35 | 63,477.85 | 63,477.85 | 19.7K |
| 16:50 | 63,477.54 | 63,477.54 | 63,367.15 | 63,380.88 | 29.6K |
| 16:55 | 63,394.70 | 63,449.43 | 63,364.00 | 63,422.99 | 35.1K |
| 17:00 | 63,382.92 | 63,453.78 | 63,382.92 | 63,414.21 | 29.1K |
| 17:05 | 63,455.93 | 63,539.97 | 63,455.93 | 63,512.70 | 29.6K |
| 17:10 | 63,499.26 | 63,499.26 | 63,401.42 | 63,401.42 | 31.0K |
| 17:15 | 63,401.01 | 63,401.01 | 63,283.46 | 63,283.46 | 60.4K |
| 17:20 | 63,295.27 | 63,360.84 | 63,291.84 | 63,291.84 | 41.2K |
| 17:25 | 63,275.57 | 63,333.11 | 63,250.64 | 63,333.11 | 64.7K |
| 17:30 | 63,264.11 | 63,264.11 | 63,264.11 | 63,264.11 | 1,290.4K |