67,847.13
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 63,494.96 | 69,347.00 | 63,494.96 | 68,966.14 | 354.8K |
| 09:05 | 69,404.87 | 69,404.87 | 68,878.10 | 69,109.97 | 128.0K |
| 09:10 | 69,099.10 | 69,099.10 | 68,969.95 | 69,016.54 | 74.7K |
| 09:15 | 68,905.50 | 68,905.50 | 68,424.86 | 68,530.20 | 71.2K |
| 09:20 | 68,586.65 | 68,586.65 | 68,399.19 | 68,423.27 | 44.8K |
| 09:25 | 68,450.13 | 68,480.22 | 68,370.64 | 68,480.22 | 25.7K |
| 09:30 | 68,494.06 | 68,629.76 | 68,494.06 | 68,551.82 | 30.4K |
| 09:35 | 68,619.99 | 68,797.87 | 68,591.92 | 68,797.87 | 33.8K |
| 09:40 | 68,786.65 | 68,930.18 | 68,742.40 | 68,930.18 | 24.3K |
| 09:45 | 68,904.55 | 69,087.80 | 68,869.00 | 69,087.80 | 24.4K |
| 09:50 | 69,074.37 | 69,187.83 | 69,074.37 | 69,116.07 | 34.6K |
| 09:55 | 69,035.96 | 69,090.52 | 69,020.84 | 69,034.14 | 23.2K |
| 10:00 | 69,061.56 | 69,101.27 | 68,993.76 | 69,074.32 | 31.9K |
| 10:05 | 69,114.88 | 69,146.10 | 69,049.83 | 69,146.10 | 27.9K |
| 10:10 | 69,160.04 | 69,495.77 | 69,160.04 | 69,495.77 | 42.1K |
| 10:15 | 69,535.79 | 69,581.49 | 69,443.63 | 69,581.49 | 24.7K |
| 10:20 | 69,514.97 | 69,515.04 | 69,460.51 | 69,515.04 | 19.8K |
| 10:25 | 69,432.75 | 69,540.92 | 69,419.65 | 69,433.65 | 13.1K |
| 10:30 | 69,501.62 | 69,663.90 | 69,471.75 | 69,663.90 | 17.2K |
| 10:35 | 69,585.29 | 69,653.00 | 69,585.29 | 69,653.00 | 27.2K |
| 10:40 | 69,720.13 | 69,846.54 | 69,720.13 | 69,846.54 | 24.9K |
| 10:45 | 69,834.18 | 69,848.90 | 69,620.26 | 69,620.26 | 24.6K |
| 10:50 | 69,675.73 | 69,676.21 | 69,636.13 | 69,664.99 | 23.1K |
| 10:55 | 69,637.27 | 69,637.27 | 69,418.94 | 69,418.94 | 21.6K |
| 11:00 | 69,391.24 | 69,403.86 | 69,375.44 | 69,376.15 | 24.2K |
| 11:05 | 69,348.58 | 69,566.40 | 69,348.58 | 69,565.66 | 20.2K |
| 11:10 | 69,619.87 | 69,632.60 | 69,511.01 | 69,619.98 | 12.4K |
| 11:15 | 69,620.09 | 69,660.60 | 69,618.13 | 69,643.74 | 21.8K |
| 11:20 | 69,562.76 | 69,641.03 | 69,535.55 | 69,625.75 | 30.4K |
| 11:25 | 69,652.39 | 69,706.68 | 69,651.29 | 69,706.68 | 13.0K |
| 11:30 | 69,688.37 | 69,688.37 | 69,528.08 | 69,528.08 | 21.5K |
| 11:35 | 69,582.05 | 69,582.05 | 69,361.49 | 69,388.58 | 21.3K |
| 11:40 | 69,430.96 | 69,489.63 | 69,430.96 | 69,476.00 | 28.5K |
| 11:45 | 69,381.35 | 69,436.90 | 69,381.35 | 69,436.90 | 17.7K |
| 11:50 | 69,394.68 | 69,437.06 | 69,365.51 | 69,392.70 | 27.9K |
| 11:55 | 69,447.06 | 69,572.99 | 69,447.06 | 69,572.99 | 11.1K |
| 12:00 | 69,598.89 | 69,598.89 | 69,473.13 | 69,542.33 | 17.3K |
| 12:05 | 69,528.60 | 69,621.93 | 69,528.60 | 69,540.49 | 12.4K |
| 12:10 | 69,594.25 | 69,594.25 | 69,495.33 | 69,522.38 | 11.7K |
| 12:15 | 69,535.90 | 69,590.61 | 69,481.96 | 69,590.61 | 8.1K |
| 12:20 | 69,604.03 | 69,711.74 | 69,563.46 | 69,711.74 | 12.9K |
| 12:25 | 69,671.49 | 69,682.99 | 69,534.03 | 69,682.99 | 18.5K |
| 12:30 | 69,629.67 | 69,629.67 | 69,464.40 | 69,464.40 | 13.4K |
| 12:35 | 69,492.19 | 69,492.19 | 69,448.93 | 69,489.93 | 23.1K |
| 12:40 | 69,530.49 | 69,541.24 | 69,487.16 | 69,487.16 | 6.7K |
| 12:45 | 69,516.46 | 69,627.55 | 69,516.46 | 69,613.34 | 8.1K |
| 12:50 | 69,613.34 | 69,613.34 | 69,546.28 | 69,546.28 | 4.1K |
| 12:55 | 69,506.02 | 69,506.02 | 69,300.01 | 69,340.65 | 13.7K |
| 13:00 | 69,424.71 | 69,424.71 | 69,352.86 | 69,354.45 | 29.3K |
| 13:05 | 69,413.61 | 69,483.43 | 69,413.61 | 69,483.43 | 17.0K |
| 13:10 | 69,483.59 | 69,552.01 | 69,482.80 | 69,497.82 | 6.4K |
| 13:15 | 69,538.54 | 69,538.54 | 69,485.61 | 69,526.16 | 10.8K |
| 13:20 | 69,485.43 | 69,556.63 | 69,485.43 | 69,543.27 | 9.5K |
| 13:25 | 69,502.31 | 69,502.31 | 69,242.79 | 69,242.79 | 18.5K |
| 13:30 | 69,241.26 | 69,241.26 | 69,114.13 | 69,114.13 | 19.4K |
| 13:35 | 69,071.23 | 69,196.22 | 69,071.23 | 69,194.81 | 7.9K |
| 13:40 | 69,236.79 | 69,293.45 | 69,209.49 | 69,240.63 | 22.8K |
| 13:45 | 69,186.54 | 69,262.09 | 69,186.54 | 69,249.99 | 5.8K |
| 13:50 | 69,263.18 | 69,316.93 | 69,249.33 | 69,303.00 | 5.7K |
| 13:55 | 69,262.46 | 69,262.46 | 69,237.90 | 69,251.50 | 17.9K |
| 14:00 | 69,264.75 | 69,291.60 | 69,264.75 | 69,278.07 | 15.0K |
| 14:05 | 69,237.51 | 69,410.56 | 69,223.32 | 69,410.56 | 28.9K |
| 14:10 | 69,437.33 | 69,455.04 | 69,401.43 | 69,401.43 | 27.4K |
| 14:15 | 69,401.43 | 69,401.43 | 69,289.82 | 69,289.82 | 5.5K |
| 14:20 | 69,361.39 | 69,361.39 | 69,186.23 | 69,186.23 | 9.1K |
| 14:25 | 69,090.17 | 69,183.35 | 69,090.17 | 69,183.35 | 8.7K |
| 14:30 | 69,213.39 | 69,241.39 | 69,200.07 | 69,241.39 | 8.6K |
| 14:35 | 69,200.99 | 69,297.83 | 69,200.99 | 69,258.36 | 14.1K |
| 14:40 | 69,298.92 | 69,311.80 | 69,256.58 | 69,311.80 | 12.0K |
| 14:45 | 69,298.70 | 69,299.33 | 69,244.64 | 69,245.15 | 11.1K |
| 14:50 | 69,271.32 | 69,273.05 | 69,259.63 | 69,259.63 | 16.8K |
| 14:55 | 69,287.31 | 69,317.34 | 69,287.31 | 69,291.10 | 6.4K |
| 15:00 | 69,277.57 | 69,359.11 | 69,264.05 | 69,330.82 | 15.7K |
| 15:05 | 69,314.23 | 69,314.23 | 69,158.80 | 69,158.80 | 26.3K |
| 15:10 | 69,237.63 | 69,281.71 | 69,197.19 | 69,240.73 | 10.4K |
| 15:15 | 69,271.09 | 69,341.86 | 69,271.09 | 69,328.66 | 16.0K |
| 15:20 | 69,328.81 | 69,384.90 | 69,328.34 | 69,384.90 | 20.5K |
| 15:25 | 69,398.42 | 69,398.42 | 69,343.50 | 69,384.43 | 11.9K |
| 15:30 | 69,424.99 | 69,634.80 | 69,303.99 | 69,634.80 | 48.0K |
| 15:35 | 69,717.92 | 70,410.50 | 69,653.04 | 69,971.85 | 170.6K |
| 15:40 | 69,733.94 | 70,020.94 | 69,701.85 | 70,020.94 | 82.2K |
| 15:45 | 69,913.40 | 70,345.74 | 69,913.40 | 70,293.45 | 35.1K |
| 15:50 | 70,317.13 | 70,317.13 | 70,001.33 | 70,030.04 | 84.9K |
| 15:55 | 69,992.03 | 70,027.11 | 69,898.50 | 70,027.11 | 47.2K |
| 16:00 | 70,083.23 | 70,144.25 | 70,033.88 | 70,144.25 | 60.8K |
| 16:05 | 70,224.56 | 70,224.56 | 69,921.39 | 70,124.84 | 62.1K |
| 16:10 | 70,073.68 | 70,278.57 | 69,987.80 | 70,238.38 | 35.7K |
| 16:15 | 70,222.49 | 70,222.49 | 69,751.66 | 69,809.04 | 32.6K |
| 16:20 | 69,876.64 | 69,999.25 | 69,847.94 | 69,997.77 | 28.5K |
| 16:25 | 69,957.16 | 70,108.89 | 69,957.16 | 70,096.95 | 53.0K |
| 16:30 | 70,111.14 | 70,219.17 | 70,111.14 | 70,149.38 | 25.8K |
| 16:35 | 70,122.68 | 70,214.50 | 70,066.24 | 70,066.24 | 70.9K |
| 16:40 | 70,051.29 | 70,104.94 | 69,979.89 | 69,979.89 | 58.7K |
| 16:45 | 69,980.33 | 70,101.66 | 69,953.57 | 69,953.57 | 44.3K |
| 16:50 | 69,926.07 | 69,981.89 | 69,898.23 | 69,953.38 | 27.0K |
| 16:55 | 70,034.82 | 70,116.10 | 70,034.82 | 70,115.61 | 32.5K |
| 17:00 | 70,033.90 | 70,033.90 | 69,805.14 | 69,861.13 | 95.3K |
| 17:05 | 69,875.11 | 69,950.54 | 69,863.91 | 69,950.54 | 36.4K |
| 17:10 | 69,977.45 | 70,156.24 | 69,974.57 | 70,156.24 | 52.3K |
| 17:15 | 70,181.31 | 70,204.94 | 70,107.40 | 70,120.27 | 50.8K |
| 17:20 | 70,010.36 | 70,010.36 | 69,678.90 | 69,678.90 | 108.6K |
| 17:25 | 69,747.15 | 69,774.78 | 69,652.41 | 69,652.41 | 61.1K |
| 17:30 | 69,735.97 | 69,735.97 | 69,735.97 | 69,735.97 | 1,679.5K |