Software

CXPSX
🏛️ germany →
66,669.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 76,719.04 76,965.60 76,719.04 76,885.56 99.3K
09:05 76,913.00 76,951.31 76,898.27 76,951.31 30.9K
09:10 77,034.10 77,133.77 77,034.10 77,133.13 39.1K
09:15 77,136.25 77,179.99 77,136.25 77,179.99 16.4K
09:20 77,166.11 77,248.54 77,165.63 77,221.59 23.1K
09:25 77,248.87 77,248.87 77,211.06 77,227.68 12.6K
09:30 77,225.83 77,255.62 77,172.30 77,255.62 14.0K
09:35 77,254.35 77,325.75 77,254.35 77,298.98 15.2K
09:40 77,297.45 77,297.45 77,226.44 77,253.44 41.9K
09:45 77,267.57 77,267.57 77,253.78 77,253.81 11.0K
09:50 77,227.37 77,227.37 77,170.30 77,198.49 12.7K
09:55 77,185.05 77,273.29 77,160.58 77,260.15 16.5K
10:00 77,259.85 77,259.85 77,121.32 77,121.32 10.8K
10:05 77,150.70 77,164.44 77,150.33 77,150.33 17.5K
10:10 77,123.04 77,177.61 77,123.04 77,148.97 12.5K
10:15 77,176.26 77,231.46 77,107.36 77,129.90 18.5K
10:20 77,116.57 77,145.99 77,116.57 77,145.99 10.0K
10:25 77,132.35 77,172.02 77,132.35 77,158.94 58.9K
10:30 77,158.61 77,158.61 77,075.65 77,102.77 34.1K
10:35 77,075.50 77,075.99 77,035.06 77,035.17 5.6K
10:40 76,993.82 77,007.42 76,966.49 76,980.36 47.3K
10:45 76,980.36 76,980.36 76,896.73 76,896.73 8.7K
10:50 76,922.38 76,922.38 76,756.89 76,756.89 18.3K
10:55 76,742.95 76,782.97 76,687.64 76,713.70 18.7K
11:00 76,741.29 76,741.29 76,601.79 76,601.79 16.9K
11:05 76,613.91 76,708.72 76,613.91 76,708.72 17.1K
11:10 76,724.27 76,724.27 76,657.33 76,668.85 15.2K
11:15 76,626.96 76,626.96 76,477.63 76,502.63 11.1K
11:20 76,502.93 76,518.11 76,463.06 76,463.06 15.8K
11:25 76,436.04 76,436.46 76,421.53 76,421.53 9.1K
11:30 76,420.26 76,431.86 76,418.13 76,418.13 9.4K
11:35 76,474.12 76,489.67 76,446.98 76,489.67 13.0K
11:40 76,503.42 76,544.40 76,489.88 76,544.40 15.7K
11:45 76,517.75 76,561.28 76,517.75 76,533.82 15.1K
11:50 76,562.43 76,576.01 76,520.60 76,563.53 12.9K
11:55 76,536.90 76,591.47 76,536.90 76,578.40 11.8K
12:00 76,619.77 76,679.09 76,619.77 76,651.50 15.6K
12:05 76,637.86 76,650.24 76,610.58 76,639.65 4.0K
12:10 76,626.01 76,657.28 76,601.91 76,657.28 9.6K
12:15 76,657.28 76,674.48 76,646.98 76,646.98 8.9K
12:20 76,592.41 76,660.48 76,592.41 76,660.25 8.3K
12:25 76,649.47 76,721.18 76,649.47 76,721.18 5.6K
12:30 76,707.45 76,750.35 76,680.66 76,750.35 7.7K
12:35 76,832.52 76,893.81 76,819.47 76,893.81 23.2K
12:40 76,893.60 76,908.39 76,833.69 76,833.69 17.6K
12:45 76,833.69 76,862.04 76,807.48 76,807.48 5.4K
12:50 76,792.41 76,968.94 76,792.41 76,926.44 13.0K
12:55 76,940.29 76,940.29 76,889.09 76,918.79 13.2K
13:00 76,893.56 76,906.69 76,793.68 76,793.68 34.9K
13:05 76,767.41 76,767.41 76,715.73 76,730.17 18.7K
13:10 76,746.14 76,761.94 76,720.55 76,721.80 12.9K
13:15 76,694.72 76,719.47 76,661.00 76,661.00 6.5K
13:20 76,662.42 76,662.42 76,582.74 76,582.74 6.7K
13:25 76,569.10 76,695.12 76,569.10 76,695.12 7.2K
13:30 76,695.02 76,724.41 76,695.02 76,724.41 10.1K
13:35 76,710.57 76,710.57 76,671.45 76,671.45 3.9K
13:40 76,617.49 76,658.19 76,617.49 76,644.51 6.4K
13:45 76,630.25 76,668.19 76,630.25 76,654.55 15.6K
13:50 76,654.55 76,710.54 76,654.55 76,693.45 6.2K
13:55 76,719.51 76,719.51 76,664.53 76,664.73 4.7K
14:00 76,665.12 76,693.83 76,652.83 76,693.83 8.5K
14:05 76,692.57 76,692.57 76,678.82 76,678.82 4.3K
14:10 76,664.76 76,664.76 76,625.79 76,625.79 15.9K
14:15 76,667.98 76,667.98 76,625.23 76,625.23 14.6K
14:20 76,624.57 76,693.30 76,624.57 76,693.30 20.9K
14:25 76,680.14 76,680.14 76,666.50 76,680.14 4.3K
14:30 76,666.50 76,666.50 76,587.97 76,629.42 6.6K
14:35 76,629.63 76,629.63 76,602.13 76,629.41 14.7K
14:40 76,630.84 76,671.77 76,630.84 76,671.65 8.0K
14:45 76,658.01 76,658.01 76,590.45 76,606.81 11.7K
14:50 76,566.95 76,566.95 76,487.04 76,487.04 25.1K
14:55 76,485.98 76,499.61 76,484.92 76,499.40 15.6K
15:00 76,496.54 76,512.09 76,485.46 76,485.46 7.0K
15:05 76,498.37 76,596.54 76,498.37 76,584.07 18.2K
15:10 76,597.23 76,655.69 76,597.23 76,646.54 16.1K
15:15 76,659.75 76,672.78 76,644.07 76,656.51 16.8K
15:20 76,671.05 76,684.38 76,652.92 76,654.75 18.3K
15:25 76,681.86 76,681.86 76,640.27 76,640.27 5.7K
15:30 76,653.76 76,820.86 76,653.76 76,820.86 22.8K
15:35 76,848.82 76,930.87 76,848.82 76,903.96 31.9K
15:40 76,945.31 77,027.69 76,945.31 77,027.69 14.2K
15:45 76,986.76 77,026.79 76,915.40 76,915.40 15.4K
15:50 76,887.46 76,995.24 76,845.93 76,845.93 23.0K
15:55 76,818.65 76,844.50 76,749.22 76,812.30 19.8K
16:00 76,810.37 76,912.75 76,810.37 76,818.56 24.3K
16:05 76,830.17 76,869.68 76,802.79 76,869.68 10.8K
16:10 76,786.92 76,854.06 76,786.88 76,854.06 11.7K
16:15 76,799.32 76,812.58 76,799.32 76,812.58 30.6K
16:20 76,825.82 76,880.55 76,811.99 76,838.79 13.7K
16:25 76,825.33 76,838.12 76,711.37 76,711.37 27.7K
16:30 76,724.96 76,724.96 76,639.88 76,639.88 14.0K
16:35 76,625.33 76,639.49 76,525.81 76,525.81 12.7K
16:40 76,524.92 76,661.45 76,524.92 76,633.50 30.7K
16:45 76,631.35 76,654.19 76,627.01 76,642.08 23.1K
16:50 76,628.44 76,628.44 76,545.87 76,605.42 54.1K
16:55 76,550.34 76,617.81 76,550.34 76,562.76 32.4K
17:00 76,575.61 76,616.36 76,575.61 76,616.36 14.2K
17:05 76,658.93 76,658.93 76,621.91 76,621.91 18.5K
17:10 76,622.11 76,675.03 76,593.33 76,675.03 20.1K
17:15 76,675.58 76,745.79 76,648.98 76,745.79 29.0K
17:20 76,730.70 76,761.78 76,730.41 76,747.26 36.1K
17:25 76,720.71 76,734.68 76,706.94 76,706.94 62.6K
17:30 76,719.51 76,719.51 76,719.51 76,719.51 1,278.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available