Software

CXPSX
🏛️ germany →
66,669.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 77,414.55 77,568.16 77,414.55 77,473.04 85.7K
09:05 77,488.97 77,595.99 77,488.97 77,584.72 16.5K
09:10 77,611.67 77,649.96 77,592.72 77,647.66 14.8K
09:15 77,593.30 77,593.46 77,381.15 77,381.15 11.6K
09:20 77,310.47 77,310.47 77,012.57 77,014.83 17.9K
09:25 77,019.81 77,019.81 76,913.92 77,009.97 16.3K
09:30 76,998.53 77,250.30 76,998.53 77,212.58 19.4K
09:35 77,204.42 77,204.42 77,111.57 77,111.57 18.5K
09:40 77,112.20 77,112.20 76,927.58 76,927.58 11.5K
09:45 76,858.11 76,937.48 76,858.11 76,921.73 8.7K
09:50 76,894.45 77,018.60 76,894.45 77,018.60 4.6K
09:55 77,059.04 77,059.04 76,997.76 76,999.67 10.3K
10:00 77,013.31 77,135.29 77,013.31 77,135.29 11.0K
10:05 77,134.72 77,154.09 77,134.72 77,150.11 16.6K
10:10 77,204.67 77,204.67 77,087.40 77,159.14 9.8K
10:15 77,145.08 77,272.37 77,145.08 77,217.06 16.8K
10:20 77,162.69 77,249.26 77,162.69 77,249.26 27.4K
10:25 77,249.46 77,249.46 77,193.73 77,193.73 10.1K
10:30 77,207.04 77,287.36 77,207.04 77,259.76 7.6K
10:35 77,270.84 77,369.93 77,270.84 77,369.93 27.3K
10:40 77,357.20 77,357.20 77,246.97 77,261.27 25.1K
10:45 77,247.00 77,261.63 77,229.83 77,229.83 13.2K
10:50 77,231.12 77,303.42 77,231.12 77,303.42 21.9K
10:55 77,221.12 77,225.07 77,196.14 77,197.90 37.1K
11:00 77,184.14 77,276.52 77,184.14 77,252.37 17.9K
11:05 77,225.51 77,280.74 77,200.52 77,229.21 23.5K
11:10 77,216.45 77,324.53 77,203.78 77,324.53 20.2K
11:15 77,337.94 77,378.39 77,297.32 77,351.11 9.5K
11:20 77,324.04 77,324.04 77,209.69 77,278.11 18.1K
11:25 77,318.07 77,430.97 77,318.07 77,375.36 6.7K
11:30 77,297.90 77,322.44 77,281.52 77,322.17 10.1K
11:35 77,377.74 77,394.32 77,377.74 77,394.32 5.0K
11:40 77,448.63 77,462.96 77,409.50 77,409.50 16.8K
11:45 77,393.32 77,448.43 77,351.28 77,421.04 7.3K
11:50 77,434.83 77,462.11 77,393.06 77,393.06 5.7K
11:55 77,393.06 77,393.06 77,349.23 77,359.58 5.7K
12:00 77,359.83 77,418.54 77,359.83 77,404.05 15.5K
12:05 77,403.53 77,443.55 77,403.53 77,414.42 6.2K
12:10 77,442.12 77,442.12 77,384.24 77,397.88 6.0K
12:15 77,411.52 77,438.32 77,384.18 77,384.18 8.3K
12:20 77,414.31 77,427.74 77,400.67 77,427.74 3.6K
12:25 77,414.10 77,427.74 77,400.46 77,426.32 4.7K
12:30 77,453.18 77,454.82 77,440.96 77,454.82 4.4K
12:35 77,440.75 77,460.16 77,440.75 77,446.42 9.1K
12:40 77,473.14 77,473.14 77,403.44 77,403.44 4.6K
12:45 77,376.36 77,376.36 77,321.10 77,345.42 9.4K
12:50 77,327.25 77,382.49 77,327.25 77,355.04 18.7K
12:55 77,353.99 77,437.44 77,353.99 77,436.49 9.1K
13:00 77,423.95 77,464.87 77,360.99 77,375.19 14.8K
13:05 77,388.50 77,417.89 77,388.50 77,396.80 12.0K
13:10 77,396.63 77,396.63 77,341.22 77,355.47 5.7K
13:15 77,314.33 77,314.33 77,244.51 77,244.51 4.7K
13:20 77,188.75 77,188.75 77,147.82 77,163.25 6.9K
13:25 77,190.20 77,218.07 77,177.15 77,192.01 6.2K
13:30 77,192.01 77,194.41 77,152.51 77,181.99 6.1K
13:35 77,181.05 77,181.11 77,153.35 77,181.11 4.4K
13:40 77,181.97 77,223.29 77,181.97 77,195.91 4.1K
13:45 77,237.29 77,237.29 77,207.75 77,207.75 2.7K
13:50 77,181.55 77,181.55 77,153.80 77,153.80 31.3K
13:55 77,154.89 77,168.53 77,125.66 77,125.66 4.3K
14:00 77,126.08 77,154.89 77,126.08 77,141.25 11.7K
14:05 77,141.25 77,142.67 77,113.76 77,142.67 23.3K
14:10 77,129.68 77,129.68 77,046.47 77,046.47 3.1K
14:15 77,045.98 77,114.99 77,045.98 77,114.99 3.5K
14:20 77,128.21 77,128.21 77,100.74 77,126.80 5.9K
14:25 77,139.96 77,182.64 77,139.96 77,182.64 20.4K
14:30 77,196.55 77,227.12 77,183.56 77,227.12 8.9K
14:35 77,200.75 77,214.38 77,176.47 77,186.93 7.8K
14:40 77,214.78 77,230.65 77,121.69 77,121.69 10.8K
14:45 77,136.24 77,189.74 77,136.24 77,189.74 16.3K
14:50 77,202.96 77,283.60 77,202.53 77,230.98 14.3K
14:55 77,230.54 77,274.73 77,230.54 77,260.77 9.6K
15:00 77,288.86 77,425.71 77,288.86 77,425.71 13.4K
15:05 77,466.21 77,492.58 77,465.73 77,492.58 5.9K
15:10 77,506.22 77,532.80 77,423.18 77,423.18 9.9K
15:15 77,476.76 77,529.88 77,476.76 77,488.58 8.7K
15:20 77,474.94 77,638.78 77,474.94 77,638.78 6.0K
15:25 77,640.79 77,670.31 77,640.79 77,655.30 16.3K
15:30 77,778.02 77,850.49 77,778.02 77,819.69 24.0K
15:35 77,846.97 77,933.14 77,781.65 77,781.65 18.5K
15:40 77,809.36 77,864.76 77,809.36 77,814.15 11.5K
15:45 77,800.51 77,843.28 77,789.14 77,789.14 13.7K
15:50 77,709.93 77,763.62 77,707.47 77,749.45 21.1K
15:55 77,777.32 77,777.32 77,690.51 77,690.51 20.5K
16:00 77,675.28 77,747.65 77,674.95 77,734.00 28.5K
16:05 77,716.45 77,812.37 77,668.95 77,668.95 22.3K
16:10 77,642.12 77,744.04 77,642.12 77,692.02 18.5K
16:15 77,706.50 77,774.57 77,706.50 77,745.86 15.2K
16:20 77,704.94 77,760.94 77,704.94 77,760.94 25.2K
16:25 77,718.40 77,733.66 77,704.96 77,733.66 40.8K
16:30 77,720.51 77,720.51 77,646.11 77,646.11 18.6K
16:35 77,672.80 77,717.68 77,672.80 77,717.68 21.6K
16:40 77,771.94 77,825.63 77,771.94 77,787.10 16.6K
16:45 77,828.64 77,843.08 77,787.96 77,843.08 9.8K
16:50 77,843.20 77,882.91 77,842.86 77,869.41 15.1K
16:55 77,855.56 77,855.56 77,826.60 77,826.60 38.6K
17:00 77,813.03 77,911.01 77,811.41 77,911.01 34.4K
17:05 77,937.82 77,952.35 77,937.82 77,951.93 30.8K
17:10 77,964.07 77,992.17 77,964.07 77,992.17 21.5K
17:15 77,992.34 78,004.75 77,974.72 78,003.95 34.8K
17:20 78,031.54 78,170.87 78,031.54 78,170.87 40.8K
17:25 78,198.66 78,198.66 78,144.44 78,171.80 32.0K
17:30 78,130.35 78,130.35 78,130.35 78,130.35 1,695.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available