66,788.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 76,831.52 | 76,908.94 | 76,787.72 | 76,908.94 | 45.8K |
| 09:05 | 76,932.31 | 77,172.92 | 76,932.31 | 77,172.92 | 14.5K |
| 09:10 | 77,153.51 | 77,153.51 | 77,014.33 | 77,014.33 | 30.4K |
| 09:15 | 77,003.93 | 77,003.93 | 76,964.77 | 76,980.95 | 27.7K |
| 09:20 | 76,941.42 | 76,995.93 | 76,902.38 | 76,902.38 | 24.4K |
| 09:25 | 76,901.95 | 76,901.95 | 76,833.85 | 76,835.84 | 12.3K |
| 09:30 | 76,834.29 | 76,878.50 | 76,733.93 | 76,734.10 | 16.8K |
| 09:35 | 76,774.90 | 76,800.42 | 76,744.57 | 76,744.57 | 10.7K |
| 09:40 | 76,686.89 | 76,716.54 | 76,658.04 | 76,716.54 | 12.7K |
| 09:45 | 76,757.53 | 76,842.57 | 76,757.53 | 76,829.04 | 13.1K |
| 09:50 | 76,842.71 | 76,872.10 | 76,789.73 | 76,789.73 | 7.7K |
| 09:55 | 76,788.58 | 76,788.58 | 76,665.09 | 76,677.57 | 4.2K |
| 10:00 | 76,704.56 | 76,728.94 | 76,677.15 | 76,727.60 | 21.7K |
| 10:05 | 76,744.31 | 76,758.84 | 76,744.31 | 76,758.82 | 5.2K |
| 10:10 | 76,786.51 | 76,816.52 | 76,773.23 | 76,786.64 | 9.1K |
| 10:15 | 76,759.25 | 76,813.18 | 76,759.25 | 76,813.18 | 3.4K |
| 10:20 | 76,786.37 | 76,786.37 | 76,699.87 | 76,699.87 | 7.0K |
| 10:25 | 76,672.35 | 76,672.35 | 76,513.66 | 76,513.66 | 25.8K |
| 10:30 | 76,445.76 | 76,459.85 | 76,402.21 | 76,402.21 | 6.0K |
| 10:35 | 76,388.63 | 76,411.54 | 76,383.64 | 76,383.64 | 17.7K |
| 10:40 | 76,355.81 | 76,355.81 | 76,326.34 | 76,326.34 | 7.6K |
| 10:45 | 76,338.57 | 76,338.57 | 76,251.48 | 76,251.48 | 25.6K |
| 10:50 | 76,237.98 | 76,240.04 | 76,158.56 | 76,158.56 | 5.5K |
| 10:55 | 76,198.82 | 76,225.86 | 76,198.63 | 76,225.86 | 5.8K |
| 11:00 | 76,207.37 | 76,246.24 | 76,177.00 | 76,246.24 | 8.7K |
| 11:05 | 76,232.75 | 76,244.75 | 76,204.85 | 76,244.75 | 4.6K |
| 11:10 | 76,217.59 | 76,217.59 | 76,114.50 | 76,114.50 | 7.0K |
| 11:15 | 76,141.66 | 76,192.75 | 76,138.26 | 76,192.75 | 5.8K |
| 11:20 | 76,219.38 | 76,219.38 | 76,167.69 | 76,178.98 | 19.1K |
| 11:25 | 76,191.32 | 76,216.12 | 76,160.85 | 76,216.12 | 14.7K |
| 11:30 | 76,216.10 | 76,349.61 | 76,216.10 | 76,349.61 | 10.8K |
| 11:35 | 76,267.88 | 76,308.87 | 76,240.13 | 76,240.13 | 7.9K |
| 11:40 | 76,294.45 | 76,294.45 | 76,237.80 | 76,237.80 | 3.6K |
| 11:45 | 76,264.78 | 76,334.00 | 76,264.78 | 76,317.93 | 4.7K |
| 11:50 | 76,347.13 | 76,359.79 | 76,318.62 | 76,359.79 | 21.5K |
| 11:55 | 76,360.67 | 76,360.67 | 76,288.94 | 76,288.94 | 16.0K |
| 12:00 | 76,288.94 | 76,318.82 | 76,288.94 | 76,305.77 | 7.2K |
| 12:05 | 76,266.54 | 76,266.54 | 76,223.87 | 76,251.03 | 4.7K |
| 12:10 | 76,249.60 | 76,249.68 | 76,220.70 | 76,220.70 | 13.3K |
| 12:15 | 76,189.24 | 76,189.24 | 76,091.50 | 76,091.50 | 8.3K |
| 12:20 | 76,063.00 | 76,115.72 | 76,061.19 | 76,061.19 | 48.2K |
| 12:25 | 76,115.70 | 76,115.70 | 75,993.48 | 76,061.67 | 17.2K |
| 12:30 | 76,048.09 | 76,072.77 | 76,048.09 | 76,059.29 | 11.7K |
| 12:35 | 76,058.67 | 76,085.49 | 76,049.73 | 76,049.73 | 11.6K |
| 12:40 | 76,009.28 | 76,052.38 | 76,009.28 | 76,052.38 | 11.7K |
| 12:45 | 76,052.44 | 76,052.66 | 75,998.27 | 75,998.27 | 9.6K |
| 12:50 | 75,998.52 | 75,998.52 | 75,916.86 | 75,957.07 | 12.6K |
| 12:55 | 75,970.65 | 76,017.30 | 75,970.65 | 76,017.30 | 7.6K |
| 13:00 | 76,015.63 | 76,030.75 | 76,015.63 | 76,019.24 | 26.5K |
| 13:05 | 76,061.89 | 76,142.72 | 76,061.89 | 76,102.64 | 7.1K |
| 13:10 | 76,102.81 | 76,116.39 | 76,089.23 | 76,089.23 | 2.6K |
| 13:15 | 76,063.41 | 76,063.41 | 76,034.85 | 76,034.85 | 7.3K |
| 13:20 | 75,982.03 | 76,052.91 | 75,982.03 | 76,052.91 | 6.0K |
| 13:25 | 76,066.32 | 76,125.59 | 76,066.32 | 76,125.59 | 8.2K |
| 13:30 | 76,141.85 | 76,154.76 | 76,125.99 | 76,125.99 | 9.7K |
| 13:35 | 76,180.73 | 76,180.73 | 76,150.66 | 76,150.66 | 4.4K |
| 13:40 | 76,191.93 | 76,291.87 | 76,179.02 | 76,278.31 | 10.6K |
| 13:45 | 76,251.15 | 76,307.47 | 76,251.15 | 76,307.47 | 5.7K |
| 13:50 | 76,349.79 | 76,406.12 | 76,349.79 | 76,379.28 | 7.2K |
| 13:55 | 76,352.12 | 76,380.79 | 76,326.79 | 76,327.46 | 8.2K |
| 14:00 | 76,300.30 | 76,326.12 | 76,271.80 | 76,271.80 | 4.0K |
| 14:05 | 76,298.96 | 76,298.96 | 76,156.86 | 76,156.86 | 6.1K |
| 14:10 | 76,197.60 | 76,197.60 | 76,169.31 | 76,169.31 | 5.6K |
| 14:15 | 76,127.06 | 76,141.98 | 76,114.19 | 76,114.19 | 8.0K |
| 14:20 | 76,127.79 | 76,210.61 | 76,127.79 | 76,138.53 | 5.6K |
| 14:25 | 76,151.78 | 76,207.14 | 76,126.55 | 76,207.14 | 7.5K |
| 14:30 | 76,219.82 | 76,219.82 | 76,178.25 | 76,178.47 | 3.4K |
| 14:35 | 76,164.89 | 76,164.89 | 76,106.59 | 76,136.76 | 4.3K |
| 14:40 | 76,124.88 | 76,124.88 | 76,083.14 | 76,124.44 | 10.4K |
| 14:45 | 76,110.86 | 76,195.65 | 76,110.86 | 76,194.98 | 9.7K |
| 14:50 | 76,167.99 | 76,186.71 | 76,155.67 | 76,174.38 | 3.7K |
| 14:55 | 76,175.72 | 76,243.61 | 76,175.72 | 76,243.61 | 6.8K |
| 15:00 | 76,243.09 | 76,490.46 | 76,243.09 | 76,490.46 | 7.9K |
| 15:05 | 76,463.13 | 76,507.24 | 76,463.13 | 76,480.33 | 15.2K |
| 15:10 | 76,508.65 | 76,522.14 | 76,471.97 | 76,471.97 | 5.1K |
| 15:15 | 76,487.06 | 76,514.72 | 76,487.06 | 76,514.72 | 3.1K |
| 15:20 | 76,502.22 | 76,515.65 | 76,502.07 | 76,513.99 | 10.2K |
| 15:25 | 76,499.47 | 76,526.39 | 76,455.91 | 76,487.45 | 35.3K |
| 15:30 | 76,473.96 | 76,569.92 | 76,473.96 | 76,529.04 | 22.0K |
| 15:35 | 76,557.26 | 76,734.00 | 76,557.26 | 76,734.00 | 15.1K |
| 15:40 | 76,735.27 | 76,735.27 | 76,412.46 | 76,412.46 | 23.1K |
| 15:45 | 76,452.43 | 76,527.04 | 76,452.43 | 76,527.04 | 16.6K |
| 15:50 | 76,540.62 | 76,540.62 | 75,933.98 | 75,933.98 | 75.6K |
| 15:55 | 75,760.98 | 75,873.47 | 75,760.98 | 75,873.47 | 59.2K |
| 16:00 | 75,846.51 | 75,863.42 | 75,806.86 | 75,806.86 | 31.2K |
| 16:05 | 75,892.46 | 76,087.26 | 75,892.46 | 76,049.22 | 21.5K |
| 16:10 | 76,089.87 | 76,098.56 | 76,003.75 | 76,058.17 | 13.6K |
| 16:15 | 76,141.16 | 76,198.84 | 76,141.16 | 76,159.52 | 12.3K |
| 16:20 | 76,215.35 | 76,215.35 | 76,019.73 | 76,019.73 | 10.1K |
| 16:25 | 75,896.27 | 75,909.40 | 75,727.15 | 75,727.15 | 28.7K |
| 16:30 | 75,794.87 | 75,823.74 | 75,794.71 | 75,823.00 | 12.4K |
| 16:35 | 75,823.00 | 75,866.95 | 75,823.00 | 75,826.63 | 16.2K |
| 16:40 | 75,839.76 | 75,839.76 | 75,785.10 | 75,785.10 | 8.2K |
| 16:45 | 75,812.26 | 75,869.27 | 75,812.26 | 75,869.27 | 7.0K |
| 16:50 | 75,891.90 | 75,891.90 | 75,872.84 | 75,886.51 | 23.3K |
| 16:55 | 75,830.81 | 75,844.65 | 75,806.08 | 75,806.08 | 15.5K |
| 17:00 | 75,860.32 | 75,915.16 | 75,805.82 | 75,805.82 | 15.2K |
| 17:05 | 75,819.40 | 75,873.75 | 75,819.40 | 75,847.10 | 6.6K |
| 17:10 | 75,874.97 | 75,874.97 | 75,742.65 | 75,742.65 | 21.8K |
| 17:15 | 75,729.07 | 75,729.07 | 75,628.57 | 75,694.63 | 20.1K |
| 17:20 | 75,694.37 | 75,780.11 | 75,694.37 | 75,780.05 | 26.6K |
| 17:25 | 75,807.11 | 75,818.68 | 75,736.57 | 75,736.57 | 28.9K |
| 17:30 | 75,722.49 | 75,722.49 | 75,722.49 | 75,722.49 | 924.7K |