66,788.83
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 72,668.80 | 72,668.80 | 72,432.67 | 72,432.67 | 60.9K |
| 09:05 | 72,435.05 | 72,543.36 | 72,435.05 | 72,472.63 | 25.4K |
| 09:10 | 72,455.91 | 72,455.91 | 72,350.27 | 72,390.12 | 16.7K |
| 09:15 | 72,366.12 | 72,366.12 | 72,176.31 | 72,176.31 | 26.5K |
| 09:20 | 72,161.44 | 72,216.04 | 72,115.80 | 72,115.80 | 19.6K |
| 09:25 | 72,117.76 | 72,117.76 | 71,965.16 | 71,965.16 | 11.4K |
| 09:30 | 71,911.67 | 71,951.02 | 71,877.26 | 71,951.02 | 14.5K |
| 09:35 | 71,965.62 | 71,978.69 | 71,952.04 | 71,967.44 | 15.2K |
| 09:40 | 71,953.77 | 72,106.38 | 71,953.77 | 72,092.80 | 13.4K |
| 09:45 | 72,106.38 | 72,106.38 | 72,076.38 | 72,078.16 | 15.2K |
| 09:50 | 72,036.97 | 72,135.12 | 72,036.97 | 72,051.07 | 7.7K |
| 09:55 | 72,049.28 | 72,060.59 | 72,030.93 | 72,030.93 | 7.8K |
| 10:00 | 72,029.01 | 72,057.69 | 71,961.78 | 71,961.78 | 12.1K |
| 10:05 | 71,929.83 | 71,942.51 | 71,875.42 | 71,888.99 | 8.3K |
| 10:10 | 71,931.83 | 71,931.83 | 71,796.35 | 71,796.35 | 10.5K |
| 10:15 | 71,796.56 | 71,913.04 | 71,727.87 | 71,727.87 | 18.0K |
| 10:20 | 71,747.65 | 71,779.89 | 71,720.32 | 71,779.89 | 9.3K |
| 10:25 | 71,716.51 | 71,716.51 | 71,597.78 | 71,608.15 | 22.9K |
| 10:30 | 71,621.39 | 71,651.86 | 71,621.39 | 71,651.86 | 18.2K |
| 10:35 | 71,651.29 | 71,651.29 | 71,554.54 | 71,623.58 | 26.3K |
| 10:40 | 71,638.67 | 71,638.67 | 71,543.60 | 71,543.60 | 22.3K |
| 10:45 | 71,545.06 | 71,545.06 | 71,473.62 | 71,483.32 | 15.5K |
| 10:50 | 71,470.65 | 71,471.52 | 71,330.65 | 71,330.65 | 18.8K |
| 10:55 | 71,378.28 | 71,378.28 | 71,309.73 | 71,309.73 | 20.1K |
| 11:00 | 71,306.73 | 71,345.10 | 71,276.26 | 71,276.26 | 36.1K |
| 11:05 | 71,277.80 | 71,277.80 | 70,937.20 | 70,937.20 | 50.4K |
| 11:10 | 70,977.85 | 71,062.79 | 70,917.48 | 70,917.48 | 25.3K |
| 11:15 | 70,983.66 | 71,076.29 | 70,983.66 | 71,076.29 | 29.2K |
| 11:20 | 71,039.86 | 71,053.44 | 70,984.19 | 70,996.46 | 13.7K |
| 11:25 | 70,939.86 | 71,034.39 | 70,935.40 | 70,935.40 | 23.4K |
| 11:30 | 70,944.27 | 70,944.27 | 70,834.37 | 70,874.21 | 20.9K |
| 11:35 | 70,846.43 | 70,872.44 | 70,830.86 | 70,872.44 | 16.4K |
| 11:40 | 70,886.68 | 70,902.25 | 70,728.90 | 70,728.90 | 33.9K |
| 11:45 | 70,704.43 | 70,841.38 | 70,672.34 | 70,841.38 | 24.9K |
| 11:50 | 70,781.02 | 70,806.14 | 70,714.13 | 70,714.13 | 41.0K |
| 11:55 | 70,743.85 | 70,743.85 | 70,485.71 | 70,486.39 | 43.0K |
| 12:00 | 70,485.87 | 70,485.87 | 70,204.48 | 70,204.48 | 131.9K |
| 12:05 | 69,982.95 | 69,982.95 | 69,781.66 | 69,882.28 | 86.7K |
| 12:10 | 69,963.85 | 70,048.85 | 69,951.78 | 69,962.79 | 60.6K |
| 12:15 | 70,075.12 | 70,098.82 | 69,904.06 | 69,985.29 | 36.7K |
| 12:20 | 70,030.29 | 70,088.52 | 70,030.29 | 70,060.94 | 14.3K |
| 12:25 | 70,118.28 | 70,155.37 | 70,045.50 | 70,155.37 | 18.8K |
| 12:30 | 70,112.09 | 70,179.86 | 70,111.07 | 70,153.85 | 14.8K |
| 12:35 | 70,120.59 | 70,120.59 | 70,022.58 | 70,056.59 | 26.5K |
| 12:40 | 70,077.18 | 70,184.34 | 70,077.18 | 70,155.58 | 19.7K |
| 12:45 | 70,237.73 | 70,237.73 | 70,167.91 | 70,183.79 | 33.0K |
| 12:50 | 70,183.62 | 70,219.99 | 70,170.04 | 70,219.99 | 7.4K |
| 12:55 | 70,199.49 | 70,226.23 | 70,061.89 | 70,061.89 | 23.9K |
| 13:00 | 70,059.56 | 70,086.72 | 70,003.76 | 70,003.76 | 41.2K |
| 13:05 | 69,951.00 | 69,951.00 | 69,786.38 | 69,786.38 | 26.0K |
| 13:10 | 69,771.58 | 69,809.89 | 69,771.58 | 69,809.89 | 25.9K |
| 13:15 | 69,782.73 | 70,021.93 | 69,765.19 | 70,021.93 | 28.3K |
| 13:20 | 70,020.90 | 70,032.98 | 69,932.76 | 69,987.25 | 20.5K |
| 13:25 | 69,970.22 | 70,025.95 | 69,956.26 | 69,956.26 | 70.4K |
| 13:30 | 69,996.55 | 70,011.56 | 69,767.53 | 69,767.53 | 23.6K |
| 13:35 | 69,708.85 | 69,779.05 | 69,660.36 | 69,752.38 | 33.9K |
| 13:40 | 69,698.23 | 69,711.33 | 69,656.09 | 69,656.09 | 21.7K |
| 13:45 | 69,720.97 | 69,723.71 | 69,679.50 | 69,679.50 | 66.9K |
| 13:50 | 69,775.95 | 69,775.95 | 69,629.25 | 69,645.31 | 38.0K |
| 13:55 | 69,631.63 | 69,815.80 | 69,617.22 | 69,766.73 | 39.7K |
| 14:00 | 69,753.37 | 69,753.37 | 69,635.43 | 69,645.57 | 27.7K |
| 14:05 | 69,685.54 | 69,685.54 | 69,567.75 | 69,624.75 | 21.1K |
| 14:10 | 69,627.10 | 69,627.10 | 69,050.97 | 69,050.97 | 72.9K |
| 14:15 | 68,957.25 | 68,957.25 | 68,774.94 | 68,888.37 | 83.8K |
| 14:20 | 68,814.26 | 68,839.81 | 68,613.74 | 68,613.74 | 96.1K |
| 14:25 | 68,532.05 | 68,836.38 | 68,532.05 | 68,811.57 | 74.5K |
| 14:30 | 68,957.08 | 69,139.36 | 68,957.08 | 68,986.05 | 72.4K |
| 14:35 | 68,996.91 | 69,330.38 | 68,996.91 | 69,185.18 | 39.1K |
| 14:40 | 69,113.65 | 69,472.27 | 69,113.65 | 69,456.32 | 69.5K |
| 14:45 | 69,320.17 | 69,320.17 | 69,196.27 | 69,210.23 | 68.1K |
| 14:50 | 69,209.98 | 69,209.98 | 69,071.23 | 69,076.91 | 83.5K |
| 14:55 | 69,140.52 | 69,143.38 | 69,053.58 | 69,053.58 | 39.9K |
| 15:00 | 69,066.41 | 69,066.41 | 68,917.10 | 68,917.10 | 30.6K |
| 15:05 | 68,889.26 | 69,014.37 | 68,889.26 | 69,008.01 | 33.1K |
| 15:10 | 69,025.12 | 69,094.64 | 68,947.39 | 69,094.64 | 42.3K |
| 15:15 | 69,393.90 | 69,428.18 | 69,353.74 | 69,353.74 | 43.9K |
| 15:20 | 69,351.81 | 69,351.81 | 69,107.00 | 69,107.00 | 44.5K |
| 15:25 | 68,962.89 | 69,080.08 | 68,870.12 | 68,870.12 | 49.4K |
| 15:30 | 68,990.06 | 68,990.06 | 68,712.89 | 68,918.74 | 83.7K |
| 15:35 | 68,883.87 | 69,049.52 | 68,826.20 | 69,049.52 | 56.9K |
| 15:40 | 68,797.14 | 68,797.14 | 68,685.93 | 68,729.52 | 65.4K |
| 15:45 | 68,560.02 | 68,585.73 | 68,490.31 | 68,490.76 | 63.3K |
| 15:50 | 68,459.70 | 68,501.03 | 68,459.70 | 68,482.71 | 49.7K |
| 15:55 | 68,546.41 | 68,546.41 | 68,007.10 | 68,007.10 | 68.8K |
| 16:00 | 68,005.08 | 68,194.36 | 67,992.87 | 68,194.36 | 117.0K |
| 16:05 | 68,208.97 | 68,303.33 | 68,060.09 | 68,303.33 | 93.8K |
| 16:10 | 68,232.68 | 68,468.77 | 68,198.28 | 68,468.77 | 60.8K |
| 16:15 | 68,449.77 | 68,449.77 | 68,192.96 | 68,192.96 | 55.9K |
| 16:20 | 68,280.32 | 68,280.32 | 68,111.69 | 68,111.69 | 64.0K |
| 16:25 | 68,168.15 | 68,168.15 | 68,012.93 | 68,150.55 | 74.6K |
| 16:30 | 68,247.20 | 68,428.20 | 68,247.20 | 68,276.75 | 53.8K |
| 16:35 | 68,264.36 | 68,385.81 | 68,264.36 | 68,291.85 | 45.4K |
| 16:40 | 68,256.01 | 68,256.01 | 68,157.34 | 68,238.54 | 41.8K |
| 16:45 | 68,266.61 | 68,266.61 | 68,154.50 | 68,154.50 | 49.2K |
| 16:50 | 68,106.22 | 68,226.79 | 68,059.12 | 68,226.79 | 60.2K |
| 16:55 | 68,163.82 | 68,163.82 | 68,063.55 | 68,117.57 | 61.4K |
| 17:00 | 68,156.99 | 68,213.84 | 68,118.75 | 68,118.75 | 70.1K |
| 17:05 | 68,081.22 | 68,081.22 | 67,986.80 | 67,987.47 | 55.3K |
| 17:10 | 68,087.01 | 68,269.40 | 68,087.01 | 68,269.40 | 80.1K |
| 17:15 | 68,314.67 | 68,351.57 | 68,283.61 | 68,283.61 | 57.5K |
| 17:20 | 68,227.41 | 68,255.69 | 68,184.10 | 68,223.54 | 75.2K |
| 17:25 | 68,276.01 | 68,276.01 | 68,090.28 | 68,090.28 | 99.3K |
| 17:30 | 68,140.42 | 68,140.42 | 68,140.42 | 68,140.42 | 1,621.5K |