66,114.71
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 69,579.00 | 69,579.00 | 69,490.99 | 69,531.38 | 39.9K |
| 09:05 | 69,547.31 | 69,614.60 | 69,498.90 | 69,498.90 | 16.2K |
| 09:10 | 69,413.18 | 69,452.23 | 69,372.27 | 69,399.71 | 7.4K |
| 09:15 | 69,358.93 | 69,383.24 | 69,298.14 | 69,298.14 | 12.6K |
| 09:20 | 69,284.65 | 69,314.69 | 69,260.39 | 69,260.39 | 5.3K |
| 09:25 | 69,287.34 | 69,302.70 | 69,234.58 | 69,302.70 | 6.8K |
| 09:30 | 69,287.05 | 69,287.05 | 69,203.69 | 69,203.69 | 9.9K |
| 09:35 | 69,245.78 | 69,245.78 | 69,192.97 | 69,192.97 | 8.0K |
| 09:40 | 69,206.49 | 69,251.44 | 69,193.23 | 69,193.23 | 13.9K |
| 09:45 | 69,246.65 | 69,248.78 | 69,221.98 | 69,248.78 | 10.4K |
| 09:50 | 69,316.68 | 69,349.04 | 69,263.62 | 69,263.62 | 7.2K |
| 09:55 | 69,263.34 | 69,263.34 | 69,223.19 | 69,250.12 | 12.4K |
| 10:00 | 69,219.59 | 69,302.34 | 69,219.59 | 69,302.34 | 15.2K |
| 10:05 | 69,302.25 | 69,306.98 | 69,294.48 | 69,294.48 | 70.3K |
| 10:10 | 69,255.89 | 69,255.89 | 69,253.33 | 69,255.06 | 13.6K |
| 10:15 | 69,268.64 | 69,367.47 | 69,268.64 | 69,367.47 | 11.8K |
| 10:20 | 69,394.37 | 69,422.67 | 69,368.35 | 69,397.19 | 8.9K |
| 10:25 | 69,397.64 | 69,404.30 | 69,361.04 | 69,404.30 | 10.6K |
| 10:30 | 69,405.71 | 69,406.69 | 69,391.70 | 69,391.70 | 5.1K |
| 10:35 | 69,377.85 | 69,433.26 | 69,377.85 | 69,433.26 | 12.6K |
| 10:40 | 69,405.93 | 69,446.77 | 69,405.93 | 69,443.88 | 11.0K |
| 10:45 | 69,414.86 | 69,466.30 | 69,414.86 | 69,441.80 | 6.6K |
| 10:50 | 69,441.18 | 69,442.43 | 69,408.73 | 69,423.20 | 16.0K |
| 10:55 | 69,410.38 | 69,410.74 | 69,397.61 | 69,410.30 | 18.3K |
| 11:00 | 69,408.84 | 69,408.84 | 69,394.10 | 69,394.10 | 5.0K |
| 11:05 | 69,379.08 | 69,478.18 | 69,379.08 | 69,478.18 | 11.6K |
| 11:10 | 69,477.01 | 69,477.01 | 69,408.22 | 69,448.96 | 15.3K |
| 11:15 | 69,462.21 | 69,490.11 | 69,448.72 | 69,490.11 | 9.9K |
| 11:20 | 69,475.64 | 69,504.11 | 69,462.95 | 69,478.91 | 6.8K |
| 11:25 | 69,492.49 | 69,492.64 | 69,478.17 | 69,478.17 | 8.5K |
| 11:30 | 69,478.17 | 69,522.76 | 69,478.17 | 69,522.76 | 18.0K |
| 11:35 | 69,510.68 | 69,510.68 | 69,493.55 | 69,493.55 | 4.6K |
| 11:40 | 69,493.32 | 69,493.32 | 69,437.73 | 69,437.73 | 14.7K |
| 11:45 | 69,438.52 | 69,466.33 | 69,438.52 | 69,452.50 | 7.6K |
| 11:50 | 69,450.86 | 69,450.86 | 69,411.31 | 69,411.40 | 10.0K |
| 11:55 | 69,397.65 | 69,411.40 | 69,354.32 | 69,354.32 | 11.6K |
| 12:00 | 69,354.04 | 69,369.11 | 69,326.43 | 69,369.11 | 6.6K |
| 12:05 | 69,409.85 | 69,452.54 | 69,409.85 | 69,452.54 | 6.3K |
| 12:10 | 69,413.03 | 69,413.03 | 69,399.36 | 69,412.86 | 4.2K |
| 12:15 | 69,399.53 | 69,413.48 | 69,398.44 | 69,413.48 | 16.6K |
| 12:20 | 69,413.48 | 69,439.78 | 69,400.08 | 69,411.06 | 18.7K |
| 12:25 | 69,425.88 | 69,453.94 | 69,425.88 | 69,440.98 | 6.2K |
| 12:30 | 69,454.88 | 69,454.88 | 69,425.81 | 69,425.81 | 3.0K |
| 12:35 | 69,398.92 | 69,412.50 | 69,371.32 | 69,371.32 | 12.9K |
| 12:40 | 69,371.32 | 69,385.40 | 69,355.30 | 69,382.63 | 10.6K |
| 12:45 | 69,382.29 | 69,382.29 | 69,339.94 | 69,339.94 | 4.0K |
| 12:50 | 69,353.52 | 69,353.52 | 69,309.34 | 69,322.82 | 5.9K |
| 12:55 | 69,348.27 | 69,348.27 | 69,319.95 | 69,321.86 | 4.3K |
| 13:00 | 69,333.51 | 69,333.51 | 69,320.33 | 69,327.59 | 120.2K |
| 13:05 | 69,338.87 | 69,352.45 | 69,335.25 | 69,346.12 | 15.1K |
| 13:10 | 69,329.17 | 69,389.37 | 69,329.17 | 69,389.37 | 11.7K |
| 13:15 | 69,402.95 | 69,469.02 | 69,402.95 | 69,454.96 | 2.5K |
| 13:20 | 69,486.73 | 69,487.36 | 69,461.08 | 69,461.51 | 8.4K |
| 13:25 | 69,459.66 | 69,473.81 | 69,459.16 | 69,473.81 | 16.8K |
| 13:30 | 69,487.59 | 69,489.58 | 69,473.82 | 69,488.77 | 3.0K |
| 13:35 | 69,488.73 | 69,488.73 | 69,462.06 | 69,475.64 | 12.5K |
| 13:40 | 69,446.70 | 69,448.13 | 69,445.97 | 69,445.97 | 6.9K |
| 13:45 | 69,431.86 | 69,431.86 | 69,428.91 | 69,429.80 | 5.1K |
| 13:50 | 69,429.80 | 69,441.53 | 69,427.70 | 69,441.53 | 1.8K |
| 13:55 | 69,441.62 | 69,451.48 | 69,438.58 | 69,449.49 | 33.3K |
| 14:00 | 69,448.82 | 69,449.84 | 69,448.57 | 69,448.90 | 13.5K |
| 14:05 | 69,434.39 | 69,448.86 | 69,421.70 | 69,421.70 | 12.8K |
| 14:10 | 69,450.09 | 69,450.09 | 69,435.34 | 69,448.58 | 12.8K |
| 14:15 | 69,461.91 | 69,461.91 | 69,445.32 | 69,446.83 | 3.2K |
| 14:20 | 69,446.83 | 69,475.50 | 69,446.83 | 69,450.61 | 10.9K |
| 14:25 | 69,450.61 | 69,456.84 | 69,435.70 | 69,456.84 | 10.0K |
| 14:30 | 69,470.42 | 69,486.37 | 69,470.42 | 69,486.37 | 19.6K |
| 14:35 | 69,472.79 | 69,507.27 | 69,472.79 | 69,507.27 | 19.8K |
| 14:40 | 69,506.78 | 69,506.78 | 69,489.38 | 69,489.62 | 8.2K |
| 14:45 | 69,460.76 | 69,501.45 | 69,447.36 | 69,487.87 | 13.0K |
| 14:50 | 69,501.45 | 69,501.45 | 69,459.74 | 69,459.74 | 7.7K |
| 14:55 | 69,459.74 | 69,475.22 | 69,459.74 | 69,475.22 | 3.7K |
| 15:00 | 69,488.20 | 69,488.20 | 69,461.14 | 69,487.60 | 12.4K |
| 15:05 | 69,486.09 | 69,502.31 | 69,472.51 | 69,502.31 | 15.9K |
| 15:10 | 69,502.31 | 69,515.98 | 69,489.31 | 69,489.31 | 33.0K |
| 15:15 | 69,489.31 | 69,503.65 | 69,475.30 | 69,475.30 | 73.1K |
| 15:20 | 69,488.49 | 69,639.71 | 69,488.49 | 69,639.71 | 8.2K |
| 15:25 | 69,639.71 | 69,656.31 | 69,639.71 | 69,641.13 | 13.5K |
| 15:30 | 69,613.61 | 69,653.06 | 69,543.72 | 69,574.32 | 25.5K |
| 15:35 | 69,601.13 | 69,737.84 | 69,560.00 | 69,737.84 | 20.7K |
| 15:40 | 69,724.26 | 69,802.40 | 69,724.26 | 69,802.40 | 8.0K |
| 15:45 | 69,761.59 | 69,761.59 | 69,702.19 | 69,702.19 | 24.4K |
| 15:50 | 69,675.27 | 69,690.06 | 69,634.53 | 69,690.06 | 11.6K |
| 15:55 | 69,678.64 | 69,692.48 | 69,570.18 | 69,570.18 | 11.0K |
| 16:00 | 69,516.30 | 69,550.35 | 69,509.34 | 69,509.34 | 28.5K |
| 16:05 | 69,536.50 | 69,589.67 | 69,518.13 | 69,518.13 | 16.0K |
| 16:10 | 69,543.97 | 69,574.87 | 69,543.97 | 69,573.58 | 15.0K |
| 16:15 | 69,573.82 | 69,575.72 | 69,492.91 | 69,493.06 | 23.9K |
| 16:20 | 69,479.97 | 69,506.07 | 69,464.49 | 69,477.90 | 28.5K |
| 16:25 | 69,409.83 | 69,477.98 | 69,409.83 | 69,425.63 | 25.4K |
| 16:30 | 69,371.56 | 69,435.72 | 69,371.56 | 69,435.72 | 34.0K |
| 16:35 | 69,437.88 | 69,465.82 | 69,435.39 | 69,465.82 | 9.1K |
| 16:40 | 69,449.08 | 69,460.64 | 69,419.32 | 69,419.32 | 18.6K |
| 16:45 | 69,415.38 | 69,442.59 | 69,319.53 | 69,319.53 | 11.1K |
| 16:50 | 69,332.32 | 69,332.32 | 69,279.40 | 69,279.40 | 22.3K |
| 16:55 | 69,266.64 | 69,292.20 | 69,224.31 | 69,224.31 | 18.5K |
| 17:00 | 69,195.29 | 69,195.29 | 69,108.41 | 69,124.11 | 39.3K |
| 17:05 | 69,150.48 | 69,150.48 | 69,068.92 | 69,068.92 | 35.5K |
| 17:10 | 69,083.24 | 69,110.85 | 69,083.24 | 69,110.81 | 18.7K |
| 17:15 | 69,136.51 | 69,179.58 | 69,136.51 | 69,168.44 | 30.1K |
| 17:20 | 69,168.34 | 69,248.15 | 69,168.34 | 69,247.72 | 22.5K |
| 17:25 | 69,247.95 | 69,247.95 | 69,222.17 | 69,234.40 | 20.8K |
| 17:30 | 69,221.85 | 69,221.85 | 69,221.85 | 69,221.85 | 901.8K |