66,114.71
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 67,796.22 | 67,897.83 | 67,796.22 | 67,897.83 | 63.5K |
| 09:05 | 67,898.25 | 68,016.03 | 67,877.88 | 68,016.03 | 10.4K |
| 09:10 | 67,954.67 | 67,954.67 | 67,882.84 | 67,882.84 | 22.4K |
| 09:15 | 67,869.33 | 67,953.19 | 67,869.33 | 67,937.28 | 11.9K |
| 09:20 | 67,923.13 | 67,923.13 | 67,885.77 | 67,912.93 | 63.5K |
| 09:25 | 67,884.25 | 67,912.39 | 67,884.25 | 67,912.37 | 23.1K |
| 09:30 | 67,914.29 | 68,054.52 | 67,914.29 | 68,054.52 | 21.1K |
| 09:35 | 68,041.84 | 68,047.74 | 67,997.02 | 68,047.74 | 15.7K |
| 09:40 | 67,993.59 | 67,993.59 | 67,938.84 | 67,939.20 | 10.6K |
| 09:45 | 67,895.83 | 67,909.91 | 67,867.59 | 67,906.32 | 8.6K |
| 09:50 | 67,900.77 | 67,955.54 | 67,900.77 | 67,926.85 | 8.8K |
| 09:55 | 67,940.93 | 67,940.93 | 67,913.92 | 67,926.07 | 7.2K |
| 10:00 | 67,885.94 | 67,885.94 | 67,825.49 | 67,825.68 | 9.0K |
| 10:05 | 67,727.76 | 67,753.62 | 67,711.32 | 67,739.89 | 12.0K |
| 10:10 | 67,738.38 | 67,753.03 | 67,711.25 | 67,711.25 | 10.3K |
| 10:15 | 67,724.50 | 67,778.38 | 67,724.50 | 67,766.33 | 10.4K |
| 10:20 | 67,752.75 | 67,765.93 | 67,751.91 | 67,752.21 | 4.7K |
| 10:25 | 67,738.03 | 67,738.61 | 67,724.36 | 67,724.79 | 7.0K |
| 10:30 | 67,692.91 | 67,792.04 | 67,692.91 | 67,792.04 | 14.8K |
| 10:35 | 67,722.93 | 67,805.09 | 67,722.93 | 67,804.64 | 14.2K |
| 10:40 | 67,818.22 | 67,818.22 | 67,762.14 | 67,762.14 | 14.2K |
| 10:45 | 67,775.19 | 67,775.19 | 67,656.36 | 67,656.36 | 12.1K |
| 10:50 | 67,656.71 | 67,686.75 | 67,656.71 | 67,686.75 | 16.1K |
| 10:55 | 67,673.17 | 67,851.72 | 67,673.17 | 67,851.72 | 5.4K |
| 11:00 | 67,851.15 | 67,895.55 | 67,851.15 | 67,880.23 | 15.0K |
| 11:05 | 67,883.39 | 67,883.39 | 67,869.80 | 67,882.27 | 6.7K |
| 11:10 | 67,880.76 | 67,897.34 | 67,867.64 | 67,867.64 | 9.2K |
| 11:15 | 67,849.90 | 67,849.90 | 67,767.17 | 67,767.17 | 6.9K |
| 11:20 | 67,821.92 | 67,821.92 | 67,779.85 | 67,815.87 | 11.1K |
| 11:25 | 67,815.89 | 67,832.73 | 67,803.07 | 67,832.73 | 5.4K |
| 11:30 | 67,832.40 | 67,857.25 | 67,832.40 | 67,843.66 | 2.8K |
| 11:35 | 67,899.05 | 67,986.29 | 67,899.05 | 67,959.60 | 13.1K |
| 11:40 | 67,946.02 | 67,960.40 | 67,931.64 | 67,943.70 | 7.0K |
| 11:45 | 67,972.96 | 68,044.38 | 67,971.79 | 68,044.38 | 28.2K |
| 11:50 | 68,017.40 | 68,017.40 | 67,988.82 | 68,002.33 | 5.7K |
| 11:55 | 67,988.75 | 67,999.64 | 67,972.68 | 67,999.64 | 5.5K |
| 12:00 | 67,986.06 | 68,030.95 | 67,986.06 | 68,030.95 | 4.6K |
| 12:05 | 68,017.71 | 68,030.62 | 68,017.71 | 68,030.26 | 6.9K |
| 12:10 | 68,043.39 | 68,181.44 | 68,043.39 | 68,181.44 | 6.1K |
| 12:15 | 68,142.33 | 68,142.33 | 68,114.06 | 68,114.06 | 9.5K |
| 12:20 | 68,154.80 | 68,154.80 | 68,113.80 | 68,140.96 | 10.3K |
| 12:25 | 68,140.88 | 68,168.64 | 68,140.88 | 68,168.64 | 5.0K |
| 12:30 | 68,226.65 | 68,244.46 | 68,226.65 | 68,244.46 | 26.9K |
| 12:35 | 68,230.69 | 68,288.17 | 68,230.69 | 68,288.17 | 10.9K |
| 12:40 | 68,274.59 | 68,301.75 | 68,260.36 | 68,260.36 | 8.5K |
| 12:45 | 68,232.76 | 68,246.42 | 68,232.65 | 68,234.88 | 5.3K |
| 12:50 | 68,234.40 | 68,235.36 | 68,208.02 | 68,235.36 | 6.6K |
| 12:55 | 68,221.78 | 68,221.78 | 68,179.08 | 68,179.08 | 1.5K |
| 13:00 | 68,135.52 | 68,205.01 | 68,135.52 | 68,205.01 | 38.5K |
| 13:05 | 68,244.87 | 68,244.87 | 68,202.87 | 68,203.29 | 5.4K |
| 13:10 | 68,203.11 | 68,215.52 | 68,188.36 | 68,201.49 | 8.3K |
| 13:15 | 68,201.49 | 68,216.51 | 68,201.49 | 68,201.68 | 3.2K |
| 13:20 | 68,241.97 | 68,254.05 | 68,228.39 | 68,254.05 | 4.9K |
| 13:25 | 68,253.87 | 68,309.69 | 68,239.80 | 68,309.69 | 10.8K |
| 13:30 | 68,311.87 | 68,327.84 | 68,311.87 | 68,327.84 | 3.4K |
| 13:35 | 68,326.44 | 68,326.44 | 68,285.98 | 68,285.98 | 4.3K |
| 13:40 | 68,272.40 | 68,272.40 | 68,189.02 | 68,189.02 | 6.4K |
| 13:45 | 68,175.44 | 68,175.44 | 68,146.98 | 68,146.98 | 2.0K |
| 13:50 | 68,146.31 | 68,146.31 | 68,116.36 | 68,116.36 | 13.4K |
| 13:55 | 68,132.08 | 68,133.82 | 68,132.08 | 68,133.82 | 14.2K |
| 14:00 | 68,103.74 | 68,103.74 | 68,089.41 | 68,089.41 | 7.6K |
| 14:05 | 68,101.65 | 68,144.16 | 68,101.65 | 68,118.15 | 2.0K |
| 14:10 | 68,158.25 | 68,158.25 | 68,089.00 | 68,116.16 | 24.1K |
| 14:15 | 68,129.20 | 68,197.70 | 68,129.20 | 68,197.70 | 7.8K |
| 14:20 | 68,196.76 | 68,266.13 | 68,196.76 | 68,242.96 | 9.7K |
| 14:25 | 68,270.47 | 68,270.47 | 68,251.96 | 68,251.96 | 3.6K |
| 14:30 | 68,265.54 | 68,265.54 | 68,226.51 | 68,226.51 | 6.6K |
| 14:35 | 68,227.57 | 68,227.57 | 68,168.45 | 68,168.45 | 8.9K |
| 14:40 | 68,168.49 | 68,168.49 | 68,121.10 | 68,121.10 | 18.2K |
| 14:45 | 68,120.42 | 68,120.42 | 68,093.17 | 68,094.43 | 8.3K |
| 14:50 | 68,079.82 | 68,080.59 | 68,026.43 | 68,080.59 | 9.7K |
| 14:55 | 68,079.70 | 68,121.36 | 68,065.59 | 68,121.36 | 4.9K |
| 15:00 | 68,107.42 | 68,149.22 | 68,107.42 | 68,122.60 | 19.5K |
| 15:05 | 68,068.27 | 68,095.43 | 68,025.41 | 68,025.41 | 9.5K |
| 15:10 | 68,052.57 | 68,148.67 | 68,052.57 | 68,148.67 | 11.7K |
| 15:15 | 68,177.58 | 68,205.33 | 68,164.50 | 68,191.75 | 6.0K |
| 15:20 | 68,191.42 | 68,234.89 | 68,191.42 | 68,219.74 | 12.5K |
| 15:25 | 68,218.69 | 68,261.88 | 68,218.69 | 68,261.88 | 8.4K |
| 15:30 | 68,249.28 | 68,344.58 | 68,249.28 | 68,344.58 | 42.4K |
| 15:35 | 68,344.35 | 68,427.89 | 68,344.35 | 68,388.59 | 36.5K |
| 15:40 | 68,456.64 | 68,483.92 | 68,417.28 | 68,483.92 | 38.6K |
| 15:45 | 68,510.67 | 68,510.67 | 68,481.12 | 68,496.08 | 27.3K |
| 15:50 | 68,495.60 | 68,521.91 | 68,456.34 | 68,456.34 | 32.0K |
| 15:55 | 68,497.08 | 68,563.81 | 68,456.20 | 68,563.81 | 21.5K |
| 16:00 | 68,577.30 | 68,577.30 | 68,535.19 | 68,549.10 | 53.1K |
| 16:05 | 68,632.09 | 68,714.44 | 68,632.09 | 68,698.65 | 22.8K |
| 16:10 | 68,739.17 | 68,739.17 | 68,615.44 | 68,682.94 | 28.0K |
| 16:15 | 68,680.70 | 68,822.29 | 68,680.70 | 68,822.29 | 18.6K |
| 16:20 | 68,808.71 | 68,849.13 | 68,808.71 | 68,822.42 | 6.4K |
| 16:25 | 68,850.43 | 68,850.43 | 68,768.32 | 68,768.32 | 17.7K |
| 16:30 | 68,767.81 | 68,807.54 | 68,747.72 | 68,747.72 | 17.6K |
| 16:35 | 68,749.06 | 68,762.38 | 68,730.26 | 68,730.26 | 38.5K |
| 16:40 | 68,731.52 | 68,787.46 | 68,719.56 | 68,787.19 | 18.3K |
| 16:45 | 68,760.03 | 68,791.60 | 68,721.15 | 68,791.60 | 8.7K |
| 16:50 | 68,778.02 | 68,832.57 | 68,778.02 | 68,817.20 | 12.2K |
| 16:55 | 68,819.15 | 68,846.74 | 68,819.15 | 68,845.81 | 14.2K |
| 17:00 | 68,846.35 | 68,891.54 | 68,846.35 | 68,891.54 | 23.4K |
| 17:05 | 68,878.63 | 69,002.55 | 68,878.63 | 69,002.55 | 22.0K |
| 17:10 | 69,018.04 | 69,104.05 | 69,018.04 | 69,104.05 | 26.6K |
| 17:15 | 69,132.55 | 69,184.67 | 69,118.87 | 69,184.67 | 28.8K |
| 17:20 | 69,186.10 | 69,307.93 | 69,186.10 | 69,307.93 | 48.2K |
| 17:25 | 69,267.29 | 69,267.29 | 69,169.54 | 69,210.72 | 31.5K |
| 17:30 | 69,224.45 | 69,224.45 | 69,224.45 | 69,224.45 | 877.1K |